Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 218.95
+0.01%
$ 3.35 million $ 1.08 million
Today, at 6 AM $ 220.22
-0.43%
$ 3.37 million $ 1.06 million
Today, at 5 AM $ 221.85
+0.27%
$ 3.39 million $ 1.06 million
Today, at 4 AM $ 221.38
+0.09%
$ 3.38 million $ 1.07 million
Today, at 3 AM $ 221.2
+0.00%
$ 3.38 million $ 1.08 million
Today, at 2 AM $ 221.21
+0.06%
$ 3.38 million $ 1.08 million
Today, at 1 AM $ 221.07
+0.45%
$ 3.38 million $ 1.08 million
Today, at 12 AM $ 220.06
+0.03%
$ 3.36 million $ 1.07 million
Yesterday, at 11 PM $ 219.99
+0.67%
$ 3.36 million $ 1.06 million
Yesterday, at 10 PM $ 218.53
-0.06%
$ 3.34 million $ 1.05 million
Yesterday, at 9 PM $ 218.67
+0.13%
$ 3.34 million $ 1.05 million
Yesterday, at 8 PM $ 218.39
-0.39%
$ 3.34 million $ 1.05 million
Yesterday, at 7 PM $ 219.29
-1.45%
$ 3.35 million $ 1.04 million
Yesterday, at 6 PM $ 222.5
-0.72%
$ 3.4 million $ 1.03 million
Yesterday, at 5 PM $ 224.11
+0.55%
$ 3.43 million $ 1.02 million
Yesterday, at 4 PM $ 222.87
+0.25%
$ 3.41 million $ 1 million
Yesterday, at 3 PM $ 222.3
+0.47%
$ 3.4 million $ 993,766
Yesterday, at 2 PM $ 221.25
-0.48%
$ 3.38 million $ 970,976
Yesterday, at 1 PM $ 222.33
+0.29%
$ 3.4 million $ 932,436
Yesterday, at 12 PM $ 221.69
+0.86%
$ 3.39 million $ 875,853
Yesterday, at 11 AM $ 219.8
-0.03%
$ 3.36 million $ 857,442
Yesterday, at 10 AM $ 219.88
-0.29%
$ 3.36 million $ 841,755
Yesterday, at 9 AM $ 220.52
+0.31%
$ 3.37 million $ 839,076
Yesterday, at 8 AM $ 219.84
+0.71%
$ 3.36 million $ 827,494
Yesterday, at 7 AM $ 218.29
+0.80%
$ 3.34 million $ 817,623
Yesterday, at 6 AM $ 216.56
-0.06%
$ 3.31 million $ 822,739
Yesterday, at 5 AM $ 216.37
-0.02%
$ 3.31 million $ 826,425
Yesterday, at 4 AM $ 216.7
+0.24%
$ 3.31 million $ 826,729
Yesterday, at 3 AM $ 216.19
+0.04%
$ 3.3 million $ 809,357
Yesterday, at 2 AM $ 216.1
+0.10%
$ 3.3 million $ 812,665
Yesterday, at 1 AM $ 215.88
-0.01%
$ 3.3 million $ 806,476
Yesterday, at 12 AM $ 215.91
+0.52%
$ 3.3 million $ 815,846
Aug 11, 11 PM $ 214.78
+0.01%
$ 3.28 million $ 813,739
Aug 11, 10 PM $ 214.76
+0.50%
$ 3.28 million $ 808,619
Aug 11, 9 PM $ 213.7
+0.32%
$ 3.27 million $ 805,081
Aug 11, 8 PM $ 213.01
+0.35%
$ 3.26 million $ 803,650
Aug 11, 7 PM $ 212.29
+1.06%
$ 3.25 million $ 799,676
Aug 11, 6 PM $ 210.07
+0.47%
$ 3.21 million $ 799,756
Aug 11, 5 PM $ 209.09
-0.92%
$ 3.2 million $ 799,686
Aug 11, 4 PM $ 211.03
-0.22%
$ 3.23 million $ 806,962
Aug 11, 3 PM $ 211.5
-0.01%
$ 3.23 million $ 799,403
Aug 11, 2 PM $ 211.52
+0.91%
$ 3.23 million $ 801,393
Aug 11, 1 PM $ 209.42
-0.80%
$ 3.2 million $ 805,112
Aug 11, 12 PM $ 211.12
+0.28%
$ 3.23 million $ 825,152
Aug 11, 11 AM $ 210.54
+0.89%
$ 3.22 million $ 815,972
Aug 11, 10 AM $ 208.7
+0.14%
$ 3.19 million $ 826,403
Aug 11, 9 AM $ 208.42
+0.02%
$ 3.19 million $ 827,484
Aug 11, 8 AM $ 208.4
-0.68%
$ 3.19 million $ 834,558
Aug 11, 7 AM $ 209.82
-0.65%
$ 3.21 million $ 846,416
Aug 11, 6 AM $ 211.34
+0.29%
$ 3.23 million $ 842,043
Download