Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $226.68
+0.00%
$5.2 million $1.47 million
Today, at 1 AM $225.5
-0.17%
$5.18 million $1.45 million
Today, at 12 AM $226.01
+2.26%
$5.19 million $1.42 million
Yesterday, at 11 PM $221.01
-0.37%
$5.07 million $1.39 million
Yesterday, at 10 PM $221.84
-0.01%
$5.09 million $1.39 million
Yesterday, at 9 PM $221.67
-0.06%
$5.09 million $1.35 million
Yesterday, at 8 PM $221.72
-0.54%
$5.09 million $1.34 million
Yesterday, at 7 PM $222.93
+0.47%
$5.12 million $1.29 million
Yesterday, at 6 PM $222.2
-0.34%
$5.1 million $1.25 million
Yesterday, at 5 PM $223.04
-0.56%
$5.12 million $1.23 million
Yesterday, at 4 PM $224.41
-0.77%
$5.15 million $1.19 million
Yesterday, at 3 PM $225.8
-0.52%
$5.18 million $1.16 million
Yesterday, at 2 PM $226.94
-3.89%
$5.21 million $1.11 million
Yesterday, at 1 PM $236
+1.75%
$5.42 million $1.06 million
Yesterday, at 12 PM $231.97
-0.75%
$5.33 million $1.03 million
Yesterday, at 11 AM $233.72
-0.11%
$5.37 million $1.02 million
Yesterday, at 10 AM $233.98
+0.68%
$5.37 million $1.02 million
Yesterday, at 9 AM $232.35
-0.31%
$5.33 million $1.01 million
Yesterday, at 8 AM $233.06
-0.11%
$5.35 million $992,627
Yesterday, at 7 AM $233.19
-1.26%
$5.35 million $970,060
Yesterday, at 6 AM $236.18
+0.11%
$3.61 million $955,711
Yesterday, at 5 AM $235.9
-0.05%
$3.61 million $957,672
Yesterday, at 4 AM $236.07
-0.02%
$3.61 million $944,952
Yesterday, at 3 AM $236.08
-1.01%
$3.61 million $935,857
Yesterday, at 2 AM $238.54
-0.12%
$3.65 million $962,634
Yesterday, at 1 AM $238.83
-1.14%
$3.65 million $969,783
Yesterday, at 12 AM $241.54
+0.36%
$3.69 million $966,948
Oct 21, 11 PM $240.68
-0.98%
$3.68 million $972,030
Oct 21, 10 PM $243.12
-1.24%
$3.72 million $959,343
Oct 21, 9 PM $246.18
+0.19%
$3.76 million $963,240
Oct 21, 8 PM $245.68
-0.20%
$3.76 million $950,006
Oct 21, 7 PM $246.16
-0.32%
$3.76 million $953,801
Oct 21, 6 PM $247.13
+0.25%
$3.78 million $951,137
Oct 21, 5 PM $246.44
-0.09%
$3.77 million $959,930
Oct 21, 4 PM $246.69
+0.43%
$3.77 million $979,711
Oct 21, 3 PM $245.61
-0.03%
$3.75 million $986,115
Oct 21, 2 PM $245.66
+1.35%
$3.76 million $986,933
Oct 21, 1 PM $242.33
-1.66%
$3.7 million $984,558
Oct 21, 12 PM $246.45
-0.34%
$3.77 million $992,667
Oct 21, 11 AM $247.28
+0.86%
$3.78 million $995,100
Oct 21, 10 AM $245.12
-0.08%
$3.75 million $976,615
Oct 21, 9 AM $245.32
+0.27%
$3.75 million $976,938
Oct 21, 8 AM $244.66
-1.82%
$3.74 million $978,709
Oct 21, 7 AM $249.2
+0.21%
$3.81 million $983,152
Oct 21, 6 AM $248.72
+0.24%
$3.8 million $972,966
Oct 21, 5 AM $248.07
-0.33%
$3.79 million $977,733
Oct 21, 4 AM $248.89
-0.25%
$3.8 million $980,416
Oct 21, 3 AM $249.44
-0.17%
$3.81 million $983,646
Oct 21, 2 AM $249.85
-0.17%
$3.82 million $961,466
Oct 21, 1 AM $250.24
+0.26%
$3.83 million $950,164
Download