Marvell Technology (Ondo Tokenized) Historical Data

MRVLon
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 218.94
+0.00%
$ 3.35 million $ 1.08 million
7:35 AM $ 218.95
+0.01%
$ 3.35 million $ 1.08 million
7:34 AM $ 218.84
+0.00%
$ 3.35 million $ 1.08 million
7:33 AM $ 218.83
+0.00%
$ 3.35 million $ 1.08 million
7:32 AM $ 218.85
+0.00%
$ 3.35 million $ 1.08 million
7:31 AM $ 218.85
+0.00%
$ 3.35 million $ 1.08 million
7:30 AM $ 218.85
-0.01%
$ 3.35 million $ 1.08 million
7:29 AM $ 218.94
+0.00%
$ 3.35 million $ 1.07 million
7:28 AM $ 218.95
+0.01%
$ 3.35 million $ 1.07 million
7:27 AM $ 218.92
+0.00%
$ 3.35 million $ 1.07 million
7:26 AM $ 218.91
+0.00%
$ 3.35 million $ 1.07 million
7:25 AM $ 218.91
+0.01%
$ 3.35 million $ 1.07 million
7:24 AM $ 219
+0.00%
$ 3.35 million $ 1.07 million
7:23 AM $ 219.02
+0.00%
$ 3.35 million $ 1.07 million
7:22 AM $ 219.05
+0.00%
$ 3.35 million $ 1.07 million
7:21 AM $ 219.06
+0.00%
$ 3.35 million $ 1.07 million
7:20 AM $ 219.07
+0.00%
$ 3.35 million $ 1.07 million
7:19 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:18 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:17 AM $ 219.11
+0.00%
$ 3.35 million $ 1.07 million
7:16 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:15 AM $ 219.11
+0.00%
$ 3.35 million $ 1.07 million
7:14 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:13 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:12 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:11 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:10 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:09 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:08 AM $ 219.1
+0.00%
$ 3.35 million $ 1.07 million
7:07 AM $ 219.23
+0.00%
$ 3.35 million $ 1.07 million
7:06 AM $ 219.23
+0.00%
$ 3.35 million $ 1.07 million
7:05 AM $ 219.28
+0.00%
$ 3.35 million $ 1.07 million
7:04 AM $ 220.1
+0.00%
$ 3.36 million $ 1.07 million
7:03 AM $ 220.22
-0.01%
$ 3.36 million $ 1.06 million
7:02 AM $ 220.26
+0.00%
$ 3.36 million $ 1.06 million
7:01 AM $ 220.26
+0.00%
$ 3.36 million $ 1.07 million
7:00 AM $ 220.25
-0.01%
$ 3.36 million $ 1.07 million
6:59 AM $ 220.22
+0.00%
$ 3.37 million $ 1.06 million
6:58 AM $ 220.22
+0.00%
$ 3.37 million $ 1.06 million
6:57 AM $ 220.21
+0.00%
$ 3.37 million $ 1.06 million
6:56 AM $ 220.2
+0.00%
$ 3.37 million $ 1.06 million
6:55 AM $ 220.2
+0.00%
$ 3.37 million $ 1.06 million
6:54 AM $ 220.19
+0.00%
$ 3.37 million $ 1.06 million
6:53 AM $ 220.19
+0.00%
$ 3.37 million $ 1.06 million
6:52 AM $ 220.19
+0.00%
$ 3.37 million $ 1.06 million
6:51 AM $ 220.21
+0.00%
$ 3.37 million $ 1.06 million
6:50 AM $ 220.23
+0.00%
$ 3.37 million $ 1.06 million
6:49 AM $ 220.42
+0.00%
$ 3.37 million $ 1.06 million
6:48 AM $ 220.41
+0.00%
$ 3.37 million $ 1.06 million
6:47 AM $ 220.41
+0.00%
$ 3.37 million $ 1.06 million
Download