BeNFT AI Historical Data

BEAI
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00714
+5.38%
$ 16,979 $ 0
Jun 16, 11 PM $ 0.00685
+2.28%
$ 17,177 $ 0
Jun 4, 4 AM $ 0.00772
+0.00%
$ 19,359 $ 1
May 29, 10 AM $ 0.0125
+12.67%
$ 31,294 $ 0
May 29, 9 AM $ 0.0118
+0.00%
$ 29,686 $ 0
May 25, 6 PM $ 0.0145
+0.00%
$ 36,444 $ 1
May 25, 5 PM $ 0.0142
+0.00%
$ 35,711 $ 1
May 25, 3 PM $ 0.017
+21.00%
$ 42,547 $ 0
May 24, 8 AM $ 0.0137
+0.46%
$ 34,327 $ 0
May 22, 4 PM $ 0.0187
+0.00%
$ 46,762 $ 217
May 22, 12 PM $ 0.0274
-43.90%
$ 68,668 $ 236
May 22, 11 AM $ 0.126
-15.79%
$ 316,274 $ 137
May 22, 10 AM $ 0.157
+13.38%
$ 394,847 $ 112
May 21, 8 PM $ 0.136
+0.18%
$ 341,379 $ 91
May 21, 7 PM $ 0.132
+44.48%
$ 331,125 $ 88
May 21, 6 PM $ 0.0913
+4.14%
$ 228,775 $ 14
May 20, 7 AM $ 0.101
+5.12%
$ 253,929 $ 77
May 20, 6 AM $ 0.0982
+29.06%
$ 246,181 $ 62
May 20, 5 AM $ 0.0791
+0.00%
$ 198,321 $ 54
May 20, 2 AM $ 0.0784
+0.00%
$ 196,453 $ 1
May 19, 6 PM $ 0.0909
+0.11%
$ 227,875 $ 38
May 19, 5 PM $ 0.0908
+40.08%
$ 227,603 $ 29
May 16, 9 AM $ 0.066
+0.00%
$ 165,579 $ 0
Download