Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNFT AI Historical Data

BEAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0554
+426.33%
$-- $153
Jul 2026 $0.00828
+29.75%
$-- $3
Jun 2026 $0.00714
-7.57%
$-- $0
May 2026 $0.0125
-81.10%
$-- $191
Oct 2024 $0.00195
+0.00%
$-- $24
Sep 2024 $0.0029
-35.56%
$-- $80
Aug 2024 $0.0045
-21.47%
$11,281 $257
Jul 2024 $0.00565
-59.67%
$-- $370
Jun 2024 $0.014
-68.17%
$35,123 $855
May 2024 $0.0419
+123.77%
$-- $1,923
Apr 2024 $0.0187
-92.05%
$46,931 $2.1 million
Mar 2024 $0.235
-37.67%
$590,022 $6.69 million
Feb 2024 $0.378
-50.50%
$946,615 $11.58 million
Jan 2024 $0.763
-27.37%
$1.91 million $10.28 million
Dec 2023 $1.05
+64.17%
$2.6 million $14.55 million
Nov 2023 $0.64
-54.44%
$1.45 million $16.05 million
Oct 2023 $1.4
-73.73%
$3.17 million $30.45 million
Sep 2023 $5.35
-24.71%
$12.08 million $34.64 million
Aug 2023 $7.1
+79.52%
$16.06 million $38.37 million
Jul 2023 $3.98
+91.43%
$7.97 million $22.69 million
Jun 2023 $2.08
+18.64%
$14.55 million $9.91 million
May 2023 $1.75
-17.12%
$12.25 million $2.1 million
Download