BeNFT AI Historical Data

BEAI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0125
-81.10%
$ -- $ 191
Oct 2024 $ 0.00195
+0.00%
$ -- $ 24
Sep 2024 $ 0.0029
-35.56%
$ -- $ 80
Aug 2024 $ 0.0045
-21.47%
$ 11,281 $ 257
Jul 2024 $ 0.00565
-59.67%
$ -- $ 370
Jun 2024 $ 0.014
-68.17%
$ 35,123 $ 855
May 2024 $ 0.0419
+123.77%
$ -- $ 1,923
Apr 2024 $ 0.0187
-92.05%
$ 46,931 $ 2.1 million
Mar 2024 $ 0.235
-37.67%
$ 590,022 $ 6.69 million
Feb 2024 $ 0.378
-50.50%
$ 946,615 $ 11.58 million
Jan 2024 $ 0.763
-27.37%
$ 1.91 million $ 10.28 million
Dec 2023 $ 1.05
+64.17%
$ 2.6 million $ 14.55 million
Nov 2023 $ 0.64
-54.44%
$ 1.45 million $ 16.05 million
Oct 2023 $ 1.4
-73.73%
$ 3.17 million $ 30.45 million
Sep 2023 $ 5.35
-24.71%
$ 12.08 million $ 34.64 million
Aug 2023 $ 7.1
+79.52%
$ 16.06 million $ 38.37 million
Jul 2023 $ 3.98
+91.43%
$ 7.97 million $ 22.69 million
Jun 2023 $ 2.08
+18.64%
$ 14.55 million $ 9.91 million
May 2023 $ 1.75
-17.12%
$ 12.25 million $ 2.1 million
Download