BeNFT AI Historical Data

BEAI
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00195
+0.00%
$ -- $ 24
Sep 23 $ 0.0029
-9.38%
$ -- $ 30
Sep 16 $ 0.0036
-3.49%
$ 8,022 $ 32
Sep 2 $ 0.00576
+56.95%
$ -- $ 9
Aug 26 $ 0.00367
-0.81%
$ 25,690 $ 24
Aug 19 $ 0.00365
-36.85%
$ -- $ 33
Aug 12 $ 0.00361
+0.00%
$ -- $ 0.01
Aug 5 $ 0.0056
+19.91%
$ -- $ 173
Jul 29 $ 0.00467
-17.35%
$ 11,708 $ 35
Jul 22 $ 0.0122
-8.13%
$ 14,164 $ 80
Jul 15 $ 0.016
+0.00%
$ -- $ 9
Jul 8 $ 0.0133
-26.17%
$ -- $ 93
Jul 1 $ 0.018
+28.48%
$ -- $ 153
Jun 24 $ 0.0375
+7.11%
$ 35,123 $ 110
Jun 17 $ 0.028
-31.09%
$ 67,689 $ 39
Jun 10 $ 0.0123
+0.24%
$ -- $ 317
Jun 3 $ 0.0122
-72.28%
$ -- $ 325
May 27 $ 0.0419
+7.41%
$ -- $ 255
May 20 $ 0.039
+11.49%
$ 97,772 $ 438
May 13 $ 0.035
+75.60%
$ 87,694 $ 576
May 6 $ 0.0101
-40.44%
$ 49,939 $ 475
Apr 29 $ 0.0167
-6.25%
$ 42,343 $ 157
Apr 22 $ 0.0408
+3.66%
$ 102,310 $ 12,977
Apr 15 $ 0.0374
-33.66%
$ 98,424 $ 433,597
Apr 8 $ 0.0637
-63.40%
$ 140,916 $ 594,116
Apr 1 $ 0.172
-26.71%
$ 435,891 $ 821,992
Mar 25 $ 0.233
+11.85%
$ 590,022 $ 750,188
Mar 18 $ 0.211
-18.55%
$ 523,561 $ 1.07 million
Mar 11 $ 0.259
-26.91%
$ 648,817 $ 1.24 million
Mar 4 $ 0.351
+5.28%
$ 887,647 $ 1.83 million
Feb 26 $ 0.334
-19.30%
$ 836,297 $ 2.53 million
Feb 19 $ 0.413
+5.34%
$ 1.04 million $ 3.02 million
Feb 12 $ 0.393
-36.21%
$ 984,417 $ 2.9 million
Feb 5 $ 0.588
-9.56%
$ 1.54 million $ 2.34 million
Jan 29 $ 0.65
-19.44%
$ 1.63 million $ 2.63 million
Jan 22 $ 0.831
-0.13%
$ 2.02 million $ 2.16 million
Jan 15 $ 0.847
-4.06%
$ 2.09 million $ 1.87 million
Jan 8 $ 0.927
-9.10%
$ 2.19 million $ 1.97 million
Jan 1 $ 1.05
+0.17%
$ 2.53 million $ 2.06 million
Dec 25 $ 0.972
-20.97%
$ 2.6 million $ 1.94 million
Dec 18 $ 0.979
-29.97%
$ 3.05 million $ 3.47 million
Dec 11 $ 1.41
-19.48%
$ 3.18 million $ 4.22 million
Dec 4 $ 1.13
-3.21%
$ 3.95 million $ 2.23 million
Nov 27 $ 1.16
+88.03%
$ 2.63 million $ 2.73 million
Nov 20 $ 0.589
-8.12%
$ 1.4 million $ 2.93 million
Nov 13 $ 0.716
-3.88%
$ 1.45 million $ 2.66 million
Nov 6 $ 0.819
-25.27%
$ 1.69 million $ 2.96 million
Oct 30 $ 1.1
-24.87%
$ 2.48 million $ 6.71 million
Oct 23 $ 1.48
+25.98%
$ 3.34 million $ 2.4 million
Oct 16 $ 1.16
-64.20%
$ 2.63 million $ 6.45 million
Download