BeNFT AI Historical Data

BEAI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 1.91
-1.53%
$ 13.36 million $ 120,422
May 29, 2023 $ 1.93
-4.73%
$ 13.54 million $ 119,861
May 28, 2023 $ 2.03
-0.94%
$ 14.2 million $ 208,354
May 27, 2023 $ 2.05
+2.94%
$ 14.32 million $ 127,284
May 26, 2023 $ 2
+2.09%
$ 13.97 million $ 119,757
May 25, 2023 $ 1.95
+1.16%
$ 13.68 million $ 125,345
May 24, 2023 $ 1.93
-1.66%
$ 13.52 million $ 120,821
May 23, 2023 $ 1.96
+5.59%
$ 13.75 million $ 138,016
May 22, 2023 $ 1.86
-12.69%
$ 13.02 million $ 151,920
May 21, 2023 $ 2.14
-1.04%
$ 14.95 million $ 198,059
May 20, 2023 $ 2.16
+4.19%
$ 15.1 million $ 201,422
May 19, 2023 $ 2.07
-1.93%
$ 14.5 million $ 344,356
Download