Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNFT AI Historical Data

BEAI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $1.85
-0.84%
$12.97 million $488,494
Jun 19, 2023 $1.86
-7.93%
$13.05 million $521,165
Jun 18, 2023 $2.03
+11.70%
$14.21 million $186,394
Jun 17, 2023 $1.82
-9.39%
$12.73 million $186,547
Jun 16, 2023 $2.01
-1.67%
$14.04 million $206,182
Jun 15, 2023 $2.04
+4.62%
$14.28 million $267,233
Jun 14, 2023 $1.96
-4.08%
$13.7 million $158,330
Jun 13, 2023 $2.04
+2.30%
$14.28 million $246,221
Jun 12, 2023 $2.08
+7.33%
$14.59 million $234,706
Jun 11, 2023 $1.94
-2.64%
$13.61 million $79,164
Jun 10, 2023 $2
+3.57%
$13.97 million $68,707
Jun 9, 2023 $1.93
-7.02%
$13.51 million $65,935
Jun 8, 2023 $2.07
+19.64%
$14.52 million $164,542
Jun 7, 2023 $1.73
-2.29%
$12.14 million $60,603
Jun 6, 2023 $1.77
+0.75%
$12.42 million $146,086
Jun 5, 2023 $1.76
+7.87%
$12.34 million $149,229
Jun 4, 2023 $1.63
-1.06%
$11.44 million $162,894
Jun 3, 2023 $1.65
-2.79%
$11.55 million $114,680
Jun 2, 2023 $1.69
-7.60%
$11.85 million $119,159
Jun 1, 2023 $1.83
+4.56%
$12.83 million $181,827
May 31, 2023 $1.75
-8.35%
$12.25 million $120,685
May 30, 2023 $1.91
-1.53%
$13.36 million $120,422
May 29, 2023 $1.93
-4.73%
$13.54 million $119,861
May 28, 2023 $2.03
-0.94%
$14.2 million $208,354
May 27, 2023 $2.05
+2.94%
$14.32 million $127,284
May 26, 2023 $2
+2.09%
$13.97 million $119,757
May 25, 2023 $1.95
+1.16%
$13.68 million $125,345
May 24, 2023 $1.93
-1.66%
$13.52 million $120,821
May 23, 2023 $1.96
+5.59%
$13.75 million $138,016
May 22, 2023 $1.86
-12.69%
$13.02 million $151,920
May 21, 2023 $2.14
-1.04%
$14.95 million $198,059
May 20, 2023 $2.16
+4.19%
$15.1 million $201,422
May 19, 2023 $2.07
-1.93%
$14.5 million $344,356
Download