BeNFT AI Historical Data

BEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 2.96
+7.81%
$ 5.83 million $ 937,906
Jul 18, 2023 $ 2.76
-2.63%
$ 5.43 million $ 866,869
Jul 17, 2023 $ 2.83
-21.28%
$ 19.83 million $ 799,673
Jul 16, 2023 $ 3.6
-8.47%
$ 25.2 million $ 934,507
Jul 15, 2023 $ 3.93
+4.44%
$ 27.54 million $ 934,589
Jul 14, 2023 $ 3.77
+10.23%
$ 26.36 million $ 1.14 million
Jul 13, 2023 $ 3.42
-15.73%
$ 23.91 million $ 893,266
Jul 12, 2023 $ 4.05
+2.59%
$ 28.37 million $ 882,675
Jul 11, 2023 $ 3.95
+9.72%
$ 27.65 million $ 745,609
Jul 10, 2023 $ 3.6
-12.00%
$ 25.2 million $ 713,829
Jul 9, 2023 $ 4.11
+8.26%
$ 28.74 million $ 830,357
Jul 8, 2023 $ 3.79
+15.76%
$ 26.55 million $ 1.08 million
Jul 7, 2023 $ 3.28
+8.86%
$ 22.94 million $ 1.03 million
Jul 6, 2023 $ 3.01
+4.26%
$ 21.05 million $ 836,162
Jul 5, 2023 $ 2.88
+1.18%
$ 20.18 million $ 695,247
Jul 4, 2023 $ 2.86
+13.23%
$ 20.04 million $ 639,143
Jul 3, 2023 $ 2.53
+14.51%
$ 17.69 million $ 656,985
Jul 2, 2023 $ 2.2
+5.80%
$ 15.39 million $ 684,743
Jul 1, 2023 $ 2.08
-0.05%
$ 14.54 million $ 734,864
Jun 30, 2023 $ 2.08
+4.49%
$ 14.55 million $ 674,755
Jun 29, 2023 $ 1.99
-1.10%
$ 13.94 million $ 703,020
Jun 28, 2023 $ 2.01
+0.93%
$ 14.1 million $ 756,973
Jun 27, 2023 $ 1.99
+3.33%
$ 13.96 million $ 564,957
Jun 26, 2023 $ 1.93
+2.93%
$ 13.51 million $ 555,695
Jun 25, 2023 $ 1.87
+3.43%
$ 13.12 million $ 710,079
Jun 24, 2023 $ 1.81
-0.74%
$ 12.67 million $ 628,810
Jun 23, 2023 $ 1.83
+2.68%
$ 12.81 million $ 505,658
Jun 22, 2023 $ 1.78
+4.31%
$ 12.48 million $ 423,046
Jun 21, 2023 $ 1.71
-6.42%
$ 11.97 million $ 582,342
Jun 20, 2023 $ 1.85
-0.84%
$ 12.97 million $ 488,494
Jun 19, 2023 $ 1.86
-7.93%
$ 13.05 million $ 521,165
Jun 18, 2023 $ 2.03
+11.70%
$ 14.21 million $ 186,394
Jun 17, 2023 $ 1.82
-9.39%
$ 12.73 million $ 186,547
Jun 16, 2023 $ 2.01
-1.67%
$ 14.04 million $ 206,182
Jun 15, 2023 $ 2.04
+4.62%
$ 14.28 million $ 267,233
Jun 14, 2023 $ 1.96
-4.08%
$ 13.7 million $ 158,330
Jun 13, 2023 $ 2.04
+2.30%
$ 14.28 million $ 246,221
Jun 12, 2023 $ 2.08
+7.33%
$ 14.59 million $ 234,706
Jun 11, 2023 $ 1.94
-2.64%
$ 13.61 million $ 79,164
Jun 10, 2023 $ 2
+3.57%
$ 13.97 million $ 68,707
Jun 9, 2023 $ 1.93
-7.02%
$ 13.51 million $ 65,935
Jun 8, 2023 $ 2.07
+19.64%
$ 14.52 million $ 164,542
Jun 7, 2023 $ 1.73
-2.29%
$ 12.14 million $ 60,603
Jun 6, 2023 $ 1.77
+0.75%
$ 12.42 million $ 146,086
Jun 5, 2023 $ 1.76
+7.87%
$ 12.34 million $ 149,229
Jun 4, 2023 $ 1.63
-1.06%
$ 11.44 million $ 162,894
Jun 3, 2023 $ 1.65
-2.79%
$ 11.55 million $ 114,680
Jun 2, 2023 $ 1.69
-7.60%
$ 11.85 million $ 119,159
Jun 1, 2023 $ 1.83
+4.56%
$ 12.83 million $ 181,827
May 31, 2023 $ 1.75
-8.35%
$ 12.25 million $ 120,685