Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNFT AI Historical Data

BEAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2023 $15.55
-5.84%
$35.14 million $337,100
Aug 8, 2023 $16.55
+6.46%
$37.42 million $2.4 million
Aug 7, 2023 $11.35
+23.54%
$22.75 million $335,067
Aug 6, 2023 $9.19
+7.57%
$18.41 million $1.13 million
Aug 5, 2023 $8.54
+30.53%
$17.11 million $766,438
Aug 4, 2023 $6.62
+30.33%
$13.27 million $496,550
Aug 3, 2023 $5.08
+9.59%
$10.18 million $681,101
Aug 2, 2023 $4.64
+4.10%
$9.29 million $459,341
Aug 1, 2023 $4.45
+12.50%
$8.91 million $887,636
Jul 31, 2023 $3.98
+0.71%
$7.97 million $620,520
Jul 30, 2023 $3.95
-1.66%
$7.91 million $803,197
Jul 29, 2023 $3.13
-1.72%
$6.26 million $59,083
Jul 28, 2023 $3.18
+8.41%
$6.37 million $677,754
Jul 27, 2023 $2.9
+11.17%
$5.81 million $545,747
Jul 26, 2023 $2.61
-5.00%
$5.22 million $767,671
Jul 25, 2023 $2.75
-3.08%
$5.51 million $763,029
Jul 24, 2023 $2.86
-3.86%
$5.73 million $177,487
Jul 23, 2023 $2.97
+1.59%
$5.96 million $536,015
Jul 22, 2023 $2.93
+8.92%
$5.81 million $587,453
Jul 21, 2023 $2.72
-5.96%
$5.38 million $709,962
Jul 20, 2023 $2.89
-2.42%
$5.72 million $406,266
Jul 19, 2023 $2.96
+7.81%
$5.83 million $937,906
Jul 18, 2023 $2.76
-2.63%
$5.43 million $866,869
Jul 17, 2023 $2.83
-21.28%
$19.83 million $799,673
Jul 16, 2023 $3.6
-8.47%
$25.2 million $934,507
Jul 15, 2023 $3.93
+4.44%
$27.54 million $934,589
Jul 14, 2023 $3.77
+10.23%
$26.36 million $1.14 million
Jul 13, 2023 $3.42
-15.73%
$23.91 million $893,266
Jul 12, 2023 $4.05
+2.59%
$28.37 million $882,675
Jul 11, 2023 $3.95
+9.72%
$27.65 million $745,609
Jul 10, 2023 $3.6
-12.00%
$25.2 million $713,829
Jul 9, 2023 $4.11
+8.26%
$28.74 million $830,357
Jul 8, 2023 $3.79
+15.76%
$26.55 million $1.08 million
Jul 7, 2023 $3.28
+8.86%
$22.94 million $1.03 million
Jul 6, 2023 $3.01
+4.26%
$21.05 million $836,162
Jul 5, 2023 $2.88
+1.18%
$20.18 million $695,247
Jul 4, 2023 $2.86
+13.23%
$20.04 million $639,143
Jul 3, 2023 $2.53
+14.51%
$17.69 million $656,985
Jul 2, 2023 $2.2
+5.80%
$15.39 million $684,743
Jul 1, 2023 $2.08
-0.05%
$14.54 million $734,864
Jun 30, 2023 $2.08
+4.49%
$14.55 million $674,755
Jun 29, 2023 $1.99
-1.10%
$13.94 million $703,020
Jun 28, 2023 $2.01
+0.93%
$14.1 million $756,973
Jun 27, 2023 $1.99
+3.33%
$13.96 million $564,957
Jun 26, 2023 $1.93
+2.93%
$13.51 million $555,695
Jun 25, 2023 $1.87
+3.43%
$13.12 million $710,079
Jun 24, 2023 $1.81
-0.74%
$12.67 million $628,810
Jun 23, 2023 $1.83
+2.68%
$12.81 million $505,658
Jun 22, 2023 $1.78
+4.31%
$12.48 million $423,046
Jun 21, 2023 $1.71
-6.42%
$11.97 million $582,342