Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNFT AI Historical Data

BEAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.0188
+30.30%
$47,014 $46
Aug 15, 10 AM $0.0178
+0.00%
$44,667 $37
Aug 15, 9 AM $0.018
+5.08%
$45,072 $36
Aug 15, 4 AM $0.0246
+9.61%
$61,781 $42
Aug 15, 3 AM $0.0221
+103.86%
$55,401 $40
Aug 15, 1 AM $0.00943
+16.93%
$23,644 $16
Aug 10, 10 AM $0.0098
-3.55%
$24,574 $3
Aug 10, 9 AM $0.00942
+0.00%
$23,615 $7
Aug 10, 8 AM $0.00786
+0.00%
$19,699 $5
Aug 5, 7 AM $0.005
-2.55%
$12,530 $5
Aug 4, 11 PM $0.00855
-23.35%
$21,429 $9
Aug 4, 5 PM $0.0115
+0.00%
$28,830 $1
Aug 4, 4 PM $0.011
+0.00%
$27,635 $0
Aug 2, 10 AM $0.0111
+5.75%
$27,881 $1
Jul 13, 9 PM $0.00828
+7.80%
$20,748 $1
Jul 11, 4 AM $0.00946
+5.46%
$23,709 $1
Jul 2, 3 PM $0.00668
+4.70%
$16,742 $2
Jun 17, 12 AM $0.00714
+5.38%
$16,979 $0
Jun 16, 11 PM $0.00685
+2.28%
$17,177 $0
Jun 4, 4 AM $0.00772
+0.00%
$19,359 $1
May 29, 10 AM $0.0125
+12.67%
$31,294 $0
May 29, 9 AM $0.0118
+0.00%
$29,686 $0
May 25, 6 PM $0.0145
+0.00%
$36,444 $1
May 25, 5 PM $0.0142
+0.00%
$35,711 $1
May 25, 3 PM $0.017
+21.00%
$42,547 $0
May 24, 8 AM $0.0137
+0.46%
$34,327 $0
May 22, 4 PM $0.0187
+0.00%
$46,762 $217
May 22, 12 PM $0.0274
-43.90%
$68,668 $236
May 22, 11 AM $0.126
-15.79%
$316,274 $137
May 22, 10 AM $0.157
+13.38%
$394,847 $112
May 21, 8 PM $0.136
+0.18%
$341,379 $91
May 21, 7 PM $0.132
+44.48%
$331,125 $88
May 21, 6 PM $0.0913
+4.14%
$228,775 $14
May 20, 7 AM $0.101
+5.12%
$253,929 $77
May 20, 6 AM $0.0982
+29.06%
$246,181 $62
May 20, 5 AM $0.0791
+0.00%
$198,321 $54
May 20, 2 AM $0.0784
+0.00%
$196,453 $1
May 19, 6 PM $0.0909
+0.11%
$227,875 $38
May 19, 5 PM $0.0908
+40.08%
$227,603 $29
May 16, 9 AM $0.066
+0.00%
$165,579 $0
Download