BeNFT AI Historical Data

BEAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.819
-25.27%
$ 1.69 million $ 2.96 million
Oct 30 $ 1.1
-24.87%
$ 2.48 million $ 6.71 million
Oct 23 $ 1.48
+25.98%
$ 3.34 million $ 2.4 million
Oct 16 $ 1.16
-64.20%
$ 2.63 million $ 6.45 million
Oct 9 $ 3.98
-17.91%
$ 7.35 million $ 8.32 million
Oct 2 $ 4.99
-3.41%
$ 10.95 million $ 7.2 million
Sep 25 $ 5.19
-6.62%
$ 11.73 million $ 9.06 million
Sep 18 $ 5.98
-7.29%
$ 12.58 million $ 6.78 million
Sep 11 $ 6.98
-16.99%
$ 14.57 million $ 6.67 million
Sep 4 $ 8.11
+24.50%
$ 19.01 million $ 6.82 million
Aug 28 $ 6.52
-26.35%
$ 14.73 million $ 7.1 million
Aug 21 $ 8.48
-34.01%
$ 19.97 million $ 10.16 million
Aug 14 $ 13.08
-0.74%
$ 29.17 million $ 8.24 million
Aug 7 $ 11.59
+26.07%
$ 29.77 million $ 6.91 million
Jul 31 $ 9.19
+132.63%
$ 18.41 million $ 5.04 million
Jul 24 $ 3.95
+32.80%
$ 7.91 million $ 3.79 million
Jul 17 $ 2.97
-17.36%
$ 5.96 million $ 4.84 million
Jul 10 $ 3.6
-12.00%
$ 25.2 million $ 6.24 million
Jul 3 $ 4.11
+86.02%
$ 28.74 million $ 5.77 million
Jun 26 $ 2.2
+17.26%
$ 15.39 million $ 4.68 million
Jun 19 $ 1.81
-10.56%
$ 13.12 million $ 3.15 million
Jun 12 $ 1.82
-6.42%
$ 14.21 million $ 1.3 million
Jun 5 $ 2
+22.05%
$ 13.61 million $ 655,102
May 29 $ 1.63
-19.46%
$ 11.44 million $ 939,528
May 22 $ 2.05
-3.96%
$ 14.2 million $ 783,143
May 15 $ 2.16
+2.16%
$ 14.95 million $ 545,778
Download