BeNFT AI Historical Data

BEAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.243
-5.98%
$ 610,013 $ 182,844
Mar 17, 2024 $ 0.259
+0.05%
$ 648,817 $ 156,618
Mar 16, 2024 $ 0.259
-1.66%
$ 1.81 million $ 175,348
Mar 15, 2024 $ 0.263
-7.26%
$ 659,220 $ 185,538
Mar 14, 2024 $ 0.284
-14.57%
$ 710,921 $ 192,315
Mar 13, 2024 $ 0.332
-5.06%
$ 832,069 $ 228,563
Mar 12, 2024 $ 0.35
+0.68%
$ 877,165 $ 228,013
Mar 11, 2024 $ 0.348
-1.68%
$ 872,181 $ 231,917
Mar 10, 2024 $ 0.354
+1.08%
$ 887,647 $ 264,876
Mar 9, 2024 $ 0.351
+26.48%
$ 880,440 $ 285,708
Mar 8, 2024 $ 0.277
+6.73%
$ 695,587 $ 322,475
Mar 7, 2024 $ 0.26
-10.63%
$ 651,713 $ 291,327
Mar 6, 2024 $ 0.292
-1.63%
$ 731,937 $ 312,094
Mar 5, 2024 $ 0.297
-7.66%
$ 743,546 $ 301,467
Mar 4, 2024 $ 0.321
-3.70%
$ 805,353 $ 312,225
Mar 3, 2024 $ 0.334
-9.07%
$ 836,297 $ 326,091
Mar 2, 2024 $ 0.367
-4.15%
$ 919,828 $ 348,788
Mar 1, 2024 $ 0.382
+1.28%
$ 958,705 $ 395,878
Feb 29, 2024 $ 0.378
+1.86%
$ 946,615 $ 339,339
Feb 28, 2024 $ 0.371
-9.67%
$ 2.6 million $ 373,595
Feb 27, 2024 $ 0.41
-2.19%
$ 1.03 million $ 395,378
Feb 26, 2024 $ 0.42
+1.54%
$ 1.05 million $ 345,975
Feb 25, 2024 $ 0.413
+10.94%
$ 1.04 million $ 337,788
Feb 24, 2024 $ 0.373
-5.12%
$ 934,079 $ 425,112
Feb 23, 2024 $ 0.393
-3.67%
$ 984,531 $ 465,886
Feb 22, 2024 $ 0.408
+6.33%
$ 1.02 million $ 395,837
Feb 21, 2024 $ 0.384
+15.37%
$ 961,765 $ 437,453
Feb 20, 2024 $ 0.333
+1.29%
$ 833,633 $ 458,072
Feb 19, 2024 $ 0.328
-16.37%
$ 822,646 $ 499,742
Feb 18, 2024 $ 0.393
-0.25%
$ 984,417 $ 402,616
Feb 17, 2024 $ 0.393
+1.30%
$ 986,009 $ 220,896
Feb 16, 2024 $ 0.388
-3.26%
$ 973,337 $ 411,740
Feb 15, 2024 $ 0.401
-29.30%
$ 1.01 million $ 669,624
Feb 14, 2024 $ 0.568
-2.67%
$ 1.42 million $ 396,605
Feb 13, 2024 $ 0.583
-3.66%
$ 1.46 million $ 393,982
Feb 12, 2024 $ 0.605
-1.67%
$ 1.52 million $ 402,879
Feb 11, 2024 $ 0.616
+4.68%
$ 1.54 million $ 349,617
Feb 10, 2024 $ 0.588
+2.94%
$ 1.47 million $ 420,581
Feb 9, 2024 $ 0.571
-1.04%
$ 1.43 million $ 376,907
Feb 8, 2024 $ 0.578
-1.76%
$ 1.45 million $ 384,884
Feb 7, 2024 $ 0.587
-7.84%
$ 1.47 million $ 405,183
Feb 6, 2024 $ 0.637
-0.85%
$ 1.6 million $ 365,721
Feb 5, 2024 $ 0.643
-1.13%
$ 1.61 million $ 384,454
Feb 4, 2024 $ 0.65
-4.56%
$ 1.63 million $ 401,819
Feb 3, 2024 $ 0.681
-2.00%
$ 1.71 million $ 337,688
Feb 2, 2024 $ 0.695
-8.88%
$ 1.74 million $ 381,706
Feb 1, 2024 $ 0.763
+0.01%
$ 1.91 million $ 403,642
Jan 31, 2024 $ 0.763
+1.76%
$ 1.91 million $ 378,857
Jan 30, 2024 $ 0.75
-3.48%
$ 1.88 million $ 354,883
Jan 29, 2024 $ 0.777
-3.75%
$ 1.95 million $ 371,566