Coinranking
BeNFT AI Historical Data
BEAI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2024 | $0.0562 | -11.72% | ||
| Apr 13, 2024 | $0.0637 | +2.72% | ||
| Apr 12, 2024 | $0.062 | -40.39% | ||
| Apr 11, 2024 | $0.104 | -5.71% | ||
| Apr 10, 2024 | $0.109 | -34.99% | ||
| Apr 9, 2024 | $0.168 | -7.97% | ||
| Apr 8, 2024 | $0.182 | +4.59% | ||
| Apr 7, 2024 | $0.174 | +0.81% | ||
| Apr 6, 2024 | $0.172 | -7.18% | ||
| Apr 5, 2024 | $0.186 | -4.09% | ||
| Apr 4, 2024 | $0.194 | -0.04% | ||
| Apr 3, 2024 | $0.194 | -13.25% | ||
| Apr 2, 2024 | $0.224 | -2.03% | ||
| Apr 1, 2024 | $0.228 | -3.27% | ||
| Mar 31, 2024 | $0.235 | +0.80% | ||
| Mar 30, 2024 | $0.233 | +11.17% | ||
| Mar 29, 2024 | $0.21 | -3.14% | ||
| Mar 28, 2024 | $0.217 | -7.79% | ||
| Mar 27, 2024 | $0.235 | +1.59% | ||
| Mar 26, 2024 | $0.231 | -0.61% | ||
| Mar 25, 2024 | $0.233 | +11.58% | ||
| Mar 24, 2024 | $0.209 | -0.92% | ||
| Mar 23, 2024 | $0.211 | -5.02% | ||
| Mar 22, 2024 | $0.222 | -5.92% | ||
| Mar 21, 2024 | $0.236 | -4.26% | ||
| Mar 20, 2024 | $0.246 | -1.25% | ||
| Mar 19, 2024 | $0.249 | +2.54% | ||
| Mar 18, 2024 | $0.243 | -5.98% | ||
| Mar 17, 2024 | $0.259 | +0.05% | ||
| Mar 16, 2024 | $0.259 | -1.66% | ||
| Mar 15, 2024 | $0.263 | -7.26% | ||
| Mar 14, 2024 | $0.284 | -14.57% | ||
| Mar 13, 2024 | $0.332 | -5.06% | ||
| Mar 12, 2024 | $0.35 | +0.68% | ||
| Mar 11, 2024 | $0.348 | -1.68% | ||
| Mar 10, 2024 | $0.354 | +1.08% | ||
| Mar 9, 2024 | $0.351 | +26.48% | ||
| Mar 8, 2024 | $0.277 | +6.73% | ||
| Mar 7, 2024 | $0.26 | -10.63% | ||
| Mar 6, 2024 | $0.292 | -1.63% | ||
| Mar 5, 2024 | $0.297 | -7.66% | ||
| Mar 4, 2024 | $0.321 | -3.70% | ||
| Mar 3, 2024 | $0.334 | -9.07% | ||
| Mar 2, 2024 | $0.367 | -4.15% | ||
| Mar 1, 2024 | $0.382 | +1.28% | ||
| Feb 29, 2024 | $0.378 | +1.86% | ||
| Feb 28, 2024 | $0.371 | -9.67% | ||
| Feb 27, 2024 | $0.41 | -2.19% | ||
| Feb 26, 2024 | $0.42 | +1.54% | ||
| Feb 25, 2024 | $0.413 | +10.94% | ||