Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeNFT AI Historical Data

BEAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2024 $0.373
-5.12%
$934,079 $425,112
Feb 23, 2024 $0.393
-3.67%
$984,531 $465,886
Feb 22, 2024 $0.408
+6.33%
$1.02 million $395,837
Feb 21, 2024 $0.384
+15.37%
$961,765 $437,453
Feb 20, 2024 $0.333
+1.29%
$833,633 $458,072
Feb 19, 2024 $0.328
-16.37%
$822,646 $499,742
Feb 18, 2024 $0.393
-0.25%
$984,417 $402,616
Feb 17, 2024 $0.393
+1.30%
$986,009 $220,896
Feb 16, 2024 $0.388
-3.26%
$973,337 $411,740
Feb 15, 2024 $0.401
-29.30%
$1.01 million $669,624
Feb 14, 2024 $0.568
-2.67%
$1.42 million $396,605
Feb 13, 2024 $0.583
-3.66%
$1.46 million $393,982
Feb 12, 2024 $0.605
-1.67%
$1.52 million $402,879
Feb 11, 2024 $0.616
+4.68%
$1.54 million $349,617
Feb 10, 2024 $0.588
+2.94%
$1.47 million $420,581
Feb 9, 2024 $0.571
-1.04%
$1.43 million $376,907
Feb 8, 2024 $0.578
-1.76%
$1.45 million $384,884
Feb 7, 2024 $0.587
-7.84%
$1.47 million $405,183
Feb 6, 2024 $0.637
-0.85%
$1.6 million $365,721
Feb 5, 2024 $0.643
-1.13%
$1.61 million $384,454
Feb 4, 2024 $0.65
-4.56%
$1.63 million $401,819
Feb 3, 2024 $0.681
-2.00%
$1.71 million $337,688
Feb 2, 2024 $0.695
-8.88%
$1.74 million $381,706
Feb 1, 2024 $0.763
+0.01%
$1.91 million $403,642
Jan 31, 2024 $0.763
+1.76%
$1.91 million $378,857
Jan 30, 2024 $0.75
-3.48%
$1.88 million $354,883
Jan 29, 2024 $0.777
-3.75%
$1.95 million $371,566
Jan 28, 2024 $0.807
-2.88%
$2.02 million $383,995
Jan 27, 2024 $0.831
+1.38%
$2.08 million $364,708
Jan 26, 2024 $0.82
-6.35%
$2.06 million $386,699
Jan 25, 2024 $0.876
+5.63%
$2.2 million $386,922
Jan 24, 2024 $0.829
-0.52%
$2.08 million $387,875
Jan 23, 2024 $0.834
-3.45%
$2.09 million $376,311
Jan 22, 2024 $0.863
+3.73%
$2.16 million $255,296
Jan 21, 2024 $0.833
-1.72%
$2.09 million $203,362
Jan 20, 2024 $0.847
+1.64%
$2.1 million $218,191
Jan 19, 2024 $0.834
-0.75%
$2.07 million $267,546
Jan 18, 2024 $0.84
-4.80%
$2.08 million $298,405
Jan 17, 2024 $0.882
-8.28%
$2.19 million $331,237
Jan 16, 2024 $0.962
+17.86%
$2.38 million $456,158
Jan 15, 2024 $0.816
-7.62%
$2.02 million $298,310
Jan 14, 2024 $0.883
-4.74%
$2.19 million $243,691
Jan 13, 2024 $0.927
-6.69%
$2.3 million $359,107
Jan 12, 2024 $0.997
+0.24%
$2.47 million $289,131
Jan 11, 2024 $0.995
-3.69%
$2.46 million $303,422
Jan 10, 2024 $1.03
+5.90%
$2.56 million $347,664
Jan 9, 2024 $0.975
-1.10%
$2.42 million $400,764
Jan 8, 2024 $0.984
-3.51%
$2.44 million $269,390
Jan 7, 2024 $1.02
-3.07%
$2.53 million $291,513
Jan 6, 2024 $1.05
+2.76%
$2.61 million $253,552