BeNFT AI Historical Data

BEAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.807
-2.88%
$ 2.02 million $ 383,995
Jan 27, 2024 $ 0.831
+1.38%
$ 2.08 million $ 364,708
Jan 26, 2024 $ 0.82
-6.35%
$ 2.06 million $ 386,699
Jan 25, 2024 $ 0.876
+5.63%
$ 2.2 million $ 386,922
Jan 24, 2024 $ 0.829
-0.52%
$ 2.08 million $ 387,875
Jan 23, 2024 $ 0.834
-3.45%
$ 2.09 million $ 376,311
Jan 22, 2024 $ 0.863
+3.73%
$ 2.16 million $ 255,296
Jan 21, 2024 $ 0.833
-1.72%
$ 2.09 million $ 203,362
Jan 20, 2024 $ 0.847
+1.64%
$ 2.1 million $ 218,191
Jan 19, 2024 $ 0.834
-0.75%
$ 2.07 million $ 267,546
Jan 18, 2024 $ 0.84
-4.80%
$ 2.08 million $ 298,405
Jan 17, 2024 $ 0.882
-8.28%
$ 2.19 million $ 331,237
Jan 16, 2024 $ 0.962
+17.86%
$ 2.38 million $ 456,158
Jan 15, 2024 $ 0.816
-7.62%
$ 2.02 million $ 298,310
Jan 14, 2024 $ 0.883
-4.74%
$ 2.19 million $ 243,691
Jan 13, 2024 $ 0.927
-6.69%
$ 2.3 million $ 359,107
Jan 12, 2024 $ 0.997
+0.24%
$ 2.47 million $ 289,131
Jan 11, 2024 $ 0.995
-3.69%
$ 2.46 million $ 303,422
Jan 10, 2024 $ 1.03
+5.90%
$ 2.56 million $ 347,664
Jan 9, 2024 $ 0.975
-1.10%
$ 2.42 million $ 400,764
Jan 8, 2024 $ 0.984
-3.51%
$ 2.44 million $ 269,390
Jan 7, 2024 $ 1.02
-3.07%
$ 2.53 million $ 291,513
Jan 6, 2024 $ 1.05
+2.76%
$ 2.61 million $ 253,552
Jan 5, 2024 $ 1.02
-0.45%
$ 2.53 million $ 308,892
Jan 4, 2024 $ 1.03
-4.87%
$ 2.54 million $ 401,769
Jan 3, 2024 $ 1.08
-2.57%
$ 2.67 million $ 315,836
Jan 2, 2024 $ 1.11
+0.64%
$ 2.74 million $ 296,929
Jan 1, 2024 $ 1.1
+4.83%
$ 2.73 million $ 479,095
Dec 31, 2023 $ 1.05
+8.00%
$ 2.6 million $ 389,501
Dec 30, 2023 $ 0.972
-6.51%
$ 2.41 million $ 308,982
Dec 29, 2023 $ 1.04
-3.15%
$ 2.58 million $ 340,226
Dec 28, 2023 $ 1.07
-4.58%
$ 2.66 million $ 262,175
Dec 27, 2023 $ 1.13
-6.88%
$ 2.79 million $ 347,538
Dec 26, 2023 $ 1.22
-5.16%
$ 3.02 million $ 318,065
Dec 25, 2023 $ 1.28
+4.47%
$ 3.18 million $ 361,431
Dec 24, 2023 $ 1.23
+25.65%
$ 3.05 million $ 489,193
Dec 23, 2023 $ 0.979
-11.95%
$ 2.23 million $ 474,066
Dec 22, 2023 $ 1.11
+3.16%
$ 2.53 million $ 520,291
Dec 21, 2023 $ 1.07
-26.66%
$ 2.44 million $ 520,040
Dec 20, 2023 $ 1.46
-16.51%
$ 3.33 million $ 879,971
Dec 19, 2023 $ 1.75
+4.29%
$ 3.96 million $ 595,437
Dec 18, 2023 $ 1.68
+20.10%
$ 3.81 million $ 476,319
Dec 17, 2023 $ 1.4
-0.77%
$ 3.18 million $ 416,817
Dec 16, 2023 $ 1.41
+28.98%
$ 3.2 million $ 623,384
Dec 15, 2023 $ 1.1
-41.55%
$ 2.5 million $ 524,100
Dec 14, 2023 $ 1.88
-10.70%
$ 4.26 million $ 483,836
Dec 13, 2023 $ 2.11
-14.87%
$ 4.77 million $ 690,179
Dec 12, 2023 $ 2.47
+20.98%
$ 5.59 million $ 1.03 million
Dec 11, 2023 $ 2.04
+16.46%
$ 4.62 million $ 870,891
Dec 10, 2023 $ 1.75
+55.15%
$ 3.95 million $ 458,264