Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeNFT AI Historical Data

BEAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2024 $0.0492
-12.67%
$123,360 $82,839
Apr 14, 2024 $0.0562
-11.72%
$140,916 $89,741
Apr 13, 2024 $0.0637
+2.72%
$159,661 $74,639
Apr 12, 2024 $0.062
-40.39%
$155,431 $90,507
Apr 11, 2024 $0.104
-5.71%
$259,613 $82,315
Apr 10, 2024 $0.109
-34.99%
$272,995 $119,034
Apr 9, 2024 $0.168
-7.97%
$419,941 $106,928
Apr 8, 2024 $0.182
+4.59%
$456,298 $120,694
Apr 7, 2024 $0.174
+0.81%
$435,891 $127,556
Apr 6, 2024 $0.172
-7.18%
$432,407 $124,259
Apr 5, 2024 $0.186
-4.09%
$465,833 $142,276
Apr 4, 2024 $0.194
-0.04%
$485,708 $140,718
Apr 3, 2024 $0.194
-13.25%
$486,085 $128,153
Apr 2, 2024 $0.224
-2.03%
$560,413 $151,755
Apr 1, 2024 $0.228
-3.27%
$570,726 $134,831
Mar 31, 2024 $0.235
+0.80%
$590,022 $113,455
Mar 30, 2024 $0.233
+11.17%
$585,333 $140,977
Mar 29, 2024 $0.21
-3.14%
$526,541 $116,078
Mar 28, 2024 $0.217
-7.79%
$543,621 $142,932
Mar 27, 2024 $0.235
+1.59%
$589,519 $121,718
Mar 26, 2024 $0.231
-0.61%
$580,306 $110,410
Mar 25, 2024 $0.233
+11.58%
$583,896 $118,072
Mar 24, 2024 $0.209
-0.92%
$523,561 $196,248
Mar 23, 2024 $0.211
-5.02%
$528,436 $186,119
Mar 22, 2024 $0.222
-5.92%
$556,431 $166,987
Mar 21, 2024 $0.236
-4.26%
$590,668 $162,714
Mar 20, 2024 $0.246
-1.25%
$617,216 $186,421
Mar 19, 2024 $0.249
+2.54%
$625,489 $186,657
Mar 18, 2024 $0.243
-5.98%
$610,013 $182,844
Mar 17, 2024 $0.259
+0.05%
$648,817 $156,618
Mar 16, 2024 $0.259
-1.66%
$1.81 million $175,348
Mar 15, 2024 $0.263
-7.26%
$659,220 $185,538
Mar 14, 2024 $0.284
-14.57%
$710,921 $192,315
Mar 13, 2024 $0.332
-5.06%
$832,069 $228,563
Mar 12, 2024 $0.35
+0.68%
$877,165 $228,013
Mar 11, 2024 $0.348
-1.68%
$872,181 $231,917
Mar 10, 2024 $0.354
+1.08%
$887,647 $264,876
Mar 9, 2024 $0.351
+26.48%
$880,440 $285,708
Mar 8, 2024 $0.277
+6.73%
$695,587 $322,475
Mar 7, 2024 $0.26
-10.63%
$651,713 $291,327
Mar 6, 2024 $0.292
-1.63%
$731,937 $312,094
Mar 5, 2024 $0.297
-7.66%
$743,546 $301,467
Mar 4, 2024 $0.321
-3.70%
$805,353 $312,225
Mar 3, 2024 $0.334
-9.07%
$836,297 $326,091
Mar 2, 2024 $0.367
-4.15%
$919,828 $348,788
Mar 1, 2024 $0.382
+1.28%
$958,705 $395,878
Feb 29, 2024 $0.378
+1.86%
$946,615 $339,339
Feb 28, 2024 $0.371
-9.67%
$2.6 million $373,595
Feb 27, 2024 $0.41
-2.19%
$1.03 million $395,378
Feb 26, 2024 $0.42
+1.54%
$1.05 million $345,975