BeNFT AI Historical Data

BEAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 7.1
-17.23%
$ 16.05 million $ 595,306
Aug 30, 2023 $ 8.57
+3.22%
$ 19.38 million $ 918,445
Aug 29, 2023 $ 8.31
-5.21%
$ 18.78 million $ 1.32 million
Aug 28, 2023 $ 8.76
-0.97%
$ 19.8 million $ 1.29 million
Aug 27, 2023 $ 8.83
+4.00%
$ 19.97 million $ 1.48 million
Aug 26, 2023 $ 8.48
-4.44%
$ 19.17 million $ 1.39 million
Aug 25, 2023 $ 8.87
-9.09%
$ 20.05 million $ 1.84 million
Aug 24, 2023 $ 9.79
-21.08%
$ 22.12 million $ 2.11 million
Aug 23, 2023 $ 12.38
+3.81%
$ 27.99 million $ 1.7 million
Aug 22, 2023 $ 11.93
-2.94%
$ 26.96 million $ 1.51 million
Aug 21, 2023 $ 12.38
-3.65%
$ 27.99 million $ 1.61 million
Aug 20, 2023 $ 12.9
-1.18%
$ 29.17 million $ 1.45 million
Aug 19, 2023 $ 13.08
-0.92%
$ 29.57 million $ 1.39 million
Aug 18, 2023 $ 13.12
-5.77%
$ 29.65 million $ 1.18 million
Aug 17, 2023 $ 13.92
-4.46%
$ 31.47 million $ 1.82 million
Aug 16, 2023 $ 14.59
+4.73%
$ 32.98 million $ 1.71 million
Aug 15, 2023 $ 13.89
+6.90%
$ 31.4 million $ 1.83 million
Aug 14, 2023 $ 13.19
+0.06%
$ 29.81 million $ 300,709
Aug 13, 2023 $ 13.17
+13.64%
$ 29.77 million $ 1.59 million
Aug 12, 2023 $ 11.59
-20.75%
$ 26.19 million $ 1.42 million
Aug 11, 2023 $ 14.62
+0.56%
$ 33.05 million $ 1.28 million
Aug 10, 2023 $ 14.55
-6.44%
$ 32.88 million $ 1.14 million
Aug 9, 2023 $ 15.55
-5.84%
$ 35.14 million $ 337,100
Aug 8, 2023 $ 16.55
+6.46%
$ 37.42 million $ 2.4 million
Aug 7, 2023 $ 11.35
+23.54%
$ 22.75 million $ 335,067
Aug 6, 2023 $ 9.19
+7.57%
$ 18.41 million $ 1.13 million
Aug 5, 2023 $ 8.54
+30.53%
$ 17.11 million $ 766,438
Aug 4, 2023 $ 6.62
+30.33%
$ 13.27 million $ 496,550
Aug 3, 2023 $ 5.08
+9.59%
$ 10.18 million $ 681,101
Aug 2, 2023 $ 4.64
+4.10%
$ 9.29 million $ 459,341
Aug 1, 2023 $ 4.45
+12.50%
$ 8.91 million $ 887,636
Jul 31, 2023 $ 3.98
+0.71%
$ 7.97 million $ 620,520
Jul 30, 2023 $ 3.95
-1.66%
$ 7.91 million $ 803,197
Jul 29, 2023 $ 3.13
-1.72%
$ 6.26 million $ 59,083
Jul 28, 2023 $ 3.18
+8.41%
$ 6.37 million $ 677,754
Jul 27, 2023 $ 2.9
+11.17%
$ 5.81 million $ 545,747
Jul 26, 2023 $ 2.61
-5.00%
$ 5.22 million $ 767,671
Jul 25, 2023 $ 2.75
-3.08%
$ 5.51 million $ 763,029
Jul 24, 2023 $ 2.86
-3.86%
$ 5.73 million $ 177,487
Jul 23, 2023 $ 2.97
+1.59%
$ 5.96 million $ 536,015
Jul 22, 2023 $ 2.93
+8.92%
$ 5.81 million $ 587,453
Jul 21, 2023 $ 2.72
-5.96%
$ 5.38 million $ 709,962
Jul 20, 2023 $ 2.89
-2.42%
$ 5.72 million $ 406,266
Jul 19, 2023 $ 2.96
+7.81%
$ 5.83 million $ 937,906
Jul 18, 2023 $ 2.76
-2.63%
$ 5.43 million $ 866,869
Jul 17, 2023 $ 2.83
-21.28%
$ 19.83 million $ 799,673
Jul 16, 2023 $ 3.6
-8.47%
$ 25.2 million $ 934,507
Jul 15, 2023 $ 3.93
+4.44%
$ 27.54 million $ 934,589
Jul 14, 2023 $ 3.77
+10.23%
$ 26.36 million $ 1.14 million
Jul 13, 2023 $ 3.42
-15.73%
$ 23.91 million $ 893,266