BeNFT AI Historical Data

BEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00714
+0.00%
$ 16,979 $ 0
Yesterday $ 0.00685
+2.28%
$ 17,177 $ 0
Jun 4, 2026 $ 0.00772
+0.00%
$ -- $ 1
May 29, 2026 $ 0.0125
+5.42%
$ -- $ 0
May 25, 2026 $ 0.0145
+3.65%
$ 36,444 $ 1
May 24, 2026 $ 0.0137
+0.46%
$ -- $ 0
May 22, 2026 $ 0.0187
-86.57%
$ -- $ 217
May 21, 2026 $ 0.136
+55.39%
$ 341,379 $ 91
May 20, 2026 $ 0.101
+29.26%
$ -- $ 77
May 19, 2026 $ 0.0909
+40.25%
$ 227,875 $ 38
May 16, 2026 $ 0.066
+0.00%
$ -- $ 0
Oct 11, 2024 $ 0.00195
+0.00%
$ -- $ 10
Oct 10, 2024 $ 0.00195
-0.51%
$ 4,889 $ 6
Oct 9, 2024 $ 0.00196
+0.51%
$ 4,914 $ 2
Oct 8, 2024 $ 0.00195
+0.00%
$ 4,889 $ 5
Sep 28, 2024 $ 0.0029
+0.00%
$ -- $ 15
Sep 27, 2024 $ 0.0029
+0.00%
$ 7,270 $ 15
Sep 23, 2024 $ 0.0032
+0.00%
$ -- $ 1
Sep 22, 2024 $ 0.0032
+0.00%
$ 8,022 $ 1
Sep 21, 2024 $ 0.0036
+0.00%
$ -- $ 15
Sep 20, 2024 $ 0.0036
+0.00%
$ 9,025 $ 15
Sep 16, 2024 $ 0.00373
+0.00%
$ 9,351 $ 1
Sep 15, 2024 $ 0.00373
+0.00%
$ 9,351 $ 1
Sep 7, 2024 $ 0.00576
+0.00%
$ 14,440 $ 1
Sep 6, 2024 $ 0.00576
+0.00%
$ 14,440 $ 1
Sep 2, 2024 $ 0.00367
+0.00%
$ 9,201 $ 7
Sep 1, 2024 $ 0.00367
-18.44%
$ 25,690 $ 7
Aug 31, 2024 $ 0.0045
+0.00%
$ 11,281 $ 10
Aug 27, 2024 $ 0.00367
+0.00%
$ -- $ 3
Aug 26, 2024 $ 0.00367
-0.81%
$ 9,201 $ 5
Aug 24, 2024 $ 0.00365
+0.00%
$ -- $ 6
Aug 23, 2024 $ 0.00365
-36.96%
$ 9,150 $ 6
Aug 22, 2024 $ 0.00579
+0.17%
$ 14,515 $ 19
Aug 21, 2024 $ 0.00578
+0.00%
$ 14,490 $ 3
Aug 15, 2024 $ 0.00361
+0.00%
$ -- $ 0
Aug 14, 2024 $ 0.00361
+0.00%
$ 9,050 $ 0
Aug 10, 2024 $ 0.0056
+0.00%
$ 14,039 $ 29
Aug 9, 2024 $ 0.0056
+0.00%
$ 14,039 $ 30
Aug 7, 2024 $ 0.00999
+0.00%
$ -- $ 0.01
Aug 6, 2024 $ 0.00999
+176.73%
$ 25,045 $ 0
Aug 5, 2024 $ 0.00361
-22.70%
$ 9,050 $ 114
Aug 4, 2024 $ 0.00467
-18.50%
$ 11,708 $ 34
Jul 29, 2024 $ 0.00565
+0.00%
$ -- $ 2
Jul 28, 2024 $ 0.00565
-53.69%
$ 14,164 $ 32
Jul 27, 2024 $ 0.0122
-8.13%
$ 30,585 $ 23
Jul 26, 2024 $ 0.0133
+0.00%
$ -- $ 24
Jul 25, 2024 $ 0.0133
+0.00%
$ 33,293 $ 24
Jul 23, 2024 $ 0.0133
+0.00%
$ -- $ 2
Jul 22, 2024 $ 0.0133
+0.00%
$ 33,293 $ 7
Jul 17, 2024 $ 0.016
+0.00%
$ 40,112 $ 4
Download