CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00233
-0.22%
$6.28 million $120,454
Jul 3, 2026 $0.00233
-0.87%
$6.3 million $130,131
Jul 2, 2026 $0.00235
+0.01%
$6.35 million $125,327
Jul 1, 2026 $0.00235
+0.16%
$6.35 million $125,209
Jun 30, 2026 $0.00235
-0.29%
$6.34 million $123,800
Jun 29, 2026 $0.00236
-0.05%
$6.36 million $121,527
Jun 28, 2026 $0.00236
+0.18%
$6.36 million $112,677
Jun 27, 2026 $0.00235
-0.15%
$6.35 million $113,855
Jun 26, 2026 $0.00236
+0.34%
$6.36 million $119,482
Jun 25, 2026 $0.00235
-0.44%
$6.34 million $119,516
Jun 24, 2026 $0.00236
-0.12%
$6.37 million $118,918
Jun 23, 2026 $0.00236
+0.07%
$6.37 million $117,375
Jun 22, 2026 $0.00236
-0.17%
$6.37 million $113,011
Jun 21, 2026 $0.00236
+0.46%
$6.38 million $120,490
Jun 20, 2026 $0.00235
-0.06%
$6.35 million $110,932
Jun 19, 2026 $0.00235
+0.06%
$6.36 million $110,023
Jun 18, 2026 $0.00235
+0.19%
$6.35 million $118,221
Jun 17, 2026 $0.00235
-0.22%
$6.34 million $112,798
Jun 16, 2026 $0.00235
-0.57%
$6.35 million $116,206
Jun 15, 2026 $0.00237
-0.37%
$6.39 million $117,873
Jun 14, 2026 $0.00238
-0.27%
$6.42 million $108,321
Jun 13, 2026 $0.00238
-0.07%
$6.43 million $108,898
Jun 12, 2026 $0.00238
+0.18%
$6.44 million $114,399
Jun 11, 2026 $0.00238
-0.51%
$6.43 million $107,064
Jun 10, 2026 $0.00239
+0.31%
$6.46 million $113,073
Jun 9, 2026 $0.00238
-0.27%
$6.44 million $106,138
Jun 8, 2026 $0.00239
-0.09%
$6.46 million $110,471
Jun 7, 2026 $0.00239
+0.44%
$6.45 million $112,278
Jun 6, 2026 $0.00238
-0.14%
$6.43 million $111,040
Jun 5, 2026 $0.00238
-0.49%
$6.44 million $118,044
Jun 4, 2026 $0.0024
-0.12%
$6.47 million $114,336
Jun 3, 2026 $0.0024
-0.31%
$6.48 million $113,757
Jun 2, 2026 $0.0024
-0.19%
$6.49 million $109,165
Jun 1, 2026 $0.00241
-0.12%
$6.5 million $116,104
May 31, 2026 $0.00241
+0.15%
$6.51 million $105,791
May 30, 2026 $0.00241
-0.13%
$6.5 million $118,571
May 29, 2026 $0.00241
+0.07%
$6.51 million $113,999
May 28, 2026 $0.00241
+0.00%
$6.51 million $111,920
May 27, 2026 $0.00241
+0.06%
$6.5 million $107,541
May 26, 2026 $0.00241
-0.26%
$6.5 million $111,897
May 25, 2026 $0.00241
+0.14%
$6.51 million $108,006
May 24, 2026 $0.00241
-0.17%
$6.5 million $110,685
May 23, 2026 $0.00241
+0.17%
$6.52 million $107,940
May 22, 2026 $0.00241
+0.18%
$6.51 million $111,291
May 21, 2026 $0.00241
-0.40%
$6.49 million $109,501
May 20, 2026 $0.00242
+0.40%
$6.52 million $111,110
May 19, 2026 $0.00241
-0.35%
$6.5 million $112,117
May 18, 2026 $0.00241
-0.11%
$6.51 million $114,588
May 17, 2026 $0.00242
-0.29%
$6.53 million $117,343
May 16, 2026 $0.00242
+0.35%
$6.55 million $115,176