CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00297
-0.36%
$ 8.01 million $ 2.26 million
Jan 10, 2026 $ 0.00298
+0.18%
$ 8.04 million $ 3.63 million
Jan 9, 2026 $ 0.00297
-0.07%
$ 8.03 million $ 4.35 million
Jan 8, 2026 $ 0.00298
+6.45%
$ 8.04 million $ 3.03 million
Jan 7, 2026 $ 0.0028
+0.28%
$ 7.55 million $ 987,624
Jan 6, 2026 $ 0.00279
-1.62%
$ 7.53 million $ 1.51 million
Jan 5, 2026 $ 0.00283
+2.80%
$ 7.65 million $ 3.17 million
Jan 4, 2026 $ 0.00276
-1.70%
$ 7.44 million $ 1.6 million
Jan 3, 2026 $ 0.0028
-1.33%
$ 7.57 million $ 2.44 million
Jan 2, 2026 $ 0.00284
-0.79%
$ 7.67 million $ 5.35 million
Jan 1, 2026 $ 0.00286
-1.42%
$ 7.73 million $ 2.62 million
Dec 31, 2025 $ 0.00291
+0.89%
$ 7.85 million $ 3.93 million
Dec 30, 2025 $ 0.00288
-1.96%
$ 7.78 million $ 3.97 million
Dec 29, 2025 $ 0.00294
-1.40%
$ 7.92 million $ 3.8 million
Dec 28, 2025 $ 0.00298
+0.17%
$ 8.04 million $ 2.5 million
Dec 27, 2025 $ 0.00299
+0.01%
$ 8.02 million $ 2.41 million
Dec 26, 2025 $ 0.003
-0.43%
$ 8.08 million $ 2.21 million
Dec 25, 2025 $ 0.003
-2.04%
$ 8.13 million $ 2.38 million
Dec 24, 2025 $ 0.00306
-1.46%
$ 8.28 million $ 3.26 million
Dec 23, 2025 $ 0.0031
-0.34%
$ 8.38 million $ 3.42 million
Dec 22, 2025 $ 0.00312
-0.31%
$ 8.41 million $ 4.48 million
Dec 21, 2025 $ 0.00312
-0.96%
$ 8.45 million $ 5.92 million
Dec 20, 2025 $ 0.00314
+4.24%
$ 8.51 million $ 4.45 million
Dec 19, 2025 $ 0.00304
+1.86%
$ 8.15 million $ 3.23 million
Dec 18, 2025 $ 0.00298
-1.78%
$ 8.06 million $ 6.59 million
Dec 17, 2025 $ 0.00303
-2.28%
$ 8.18 million $ 7.98 million
Dec 16, 2025 $ 0.0031
-0.10%
$ 8.38 million $ 10.14 million
Dec 15, 2025 $ 0.00312
+10.82%
$ 8.38 million $ 9.48 million
Dec 14, 2025 $ 0.00282
+1.36%
$ 7.6 million $ 5.97 million
Dec 13, 2025 $ 0.00277
+3.12%
$ 7.5 million $ 5.69 million
Dec 12, 2025 $ 0.00269
+4.14%
$ 7.25 million $ 5.38 million
Dec 11, 2025 $ 0.00258
+4.00%
$ 6.96 million $ 5.73 million
Dec 10, 2025 $ 0.00248
+1.40%
$ 6.7 million $ 4.62 million
Dec 9, 2025 $ 0.00245
+6.31%
$ 6.6 million $ 4.89 million
Dec 8, 2025 $ 0.0023
+4.11%
$ 6.21 million $ 3.27 million
Dec 7, 2025 $ 0.00221
+0.32%
$ 5.96 million $ 1.87 million
Dec 6, 2025 $ 0.0022
-0.80%
$ 5.95 million $ 1.69 million
Dec 5, 2025 $ 0.00222
+0.22%
$ 5.99 million $ 1.35 million
Dec 4, 2025 $ 0.00221
-0.57%
$ 5.98 million $ 161.74 million
Dec 3, 2025 $ 0.00223
+0.63%
$ 6.01 million $ 161.43 million
Dec 2, 2025 $ 0.00221
+2.12%
$ 5.98 million $ 161.65 million
Dec 1, 2025 $ 0.00217
+1.25%
$ 5.85 million $ 159.29 million
Nov 30, 2025 $ 0.00214
+0.52%
$ 5.78 million $ 158.84 million
Nov 29, 2025 $ 0.00213
+0.78%
$ 5.75 million $ 158.44 million
Nov 28, 2025 $ 0.00211
+0.91%
$ 5.7 million $ 157.54 million
Nov 27, 2025 $ 0.00209
+1.14%
$ 5.65 million $ 157.41 million
Nov 26, 2025 $ 0.00207
+0.43%
$ 5.59 million $ 156.77 million
Nov 25, 2025 $ 0.00206
+0.64%
$ 5.58 million $ 156 million
Nov 24, 2025 $ 0.00205
+1.12%
$ 5.53 million $ 156.23 million
Nov 23, 2025 $ 0.00203
+2.31%
$ 5.47 million $ 155.66 million