CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00241
-0.04%
$ 6.52 million $ 96,513
Apr 19, 10 AM $ 0.00241
-0.13%
$ 6.52 million $ 95,567
Apr 19, 9 AM $ 0.00242
-0.12%
$ 6.53 million $ 96,047
Apr 19, 8 AM $ 0.00242
+0.18%
$ 6.54 million $ 98,685
Apr 19, 7 AM $ 0.00242
-0.13%
$ 6.52 million $ 97,601
Apr 19, 6 AM $ 0.00242
-0.02%
$ 6.53 million $ 97,519
Apr 19, 5 AM $ 0.00242
+0.02%
$ 6.53 million $ 97,178
Apr 19, 4 AM $ 0.00242
+0.08%
$ 6.53 million $ 96,991
Apr 19, 3 AM $ 0.00242
-0.12%
$ 6.53 million $ 97,453
Apr 19, 2 AM $ 0.00242
+0.06%
$ 6.53 million $ 97,431
Apr 19, 1 AM $ 0.00242
+0.03%
$ 6.53 million $ 97,212
Apr 19, 12 AM $ 0.00242
+0.16%
$ 6.53 million $ 98,353
Apr 18, 11 PM $ 0.00241
+0.20%
$ 6.52 million $ 97,744
Apr 18, 10 PM $ 0.00241
-0.53%
$ 6.51 million $ 98,076
Apr 18, 9 PM $ 0.00242
+0.09%
$ 6.54 million $ 94,082
Apr 18, 8 PM $ 0.00242
-0.04%
$ 6.53 million $ 94,213
Apr 18, 7 PM $ 0.00242
-0.26%
$ 6.54 million $ 95,897
Apr 18, 6 PM $ 0.00243
+0.23%
$ 6.55 million $ 95,940
Apr 18, 5 PM $ 0.00242
+0.17%
$ 6.54 million $ 95,111
Apr 18, 4 PM $ 0.00242
-0.06%
$ 6.53 million $ 94,730
Apr 18, 3 PM $ 0.00242
+0.19%
$ 6.53 million $ 94,002
Apr 18, 2 PM $ 0.00241
+0.13%
$ 6.52 million $ 93,256
Apr 18, 1 PM $ 0.00241
-0.07%
$ 6.51 million $ 92,895
Apr 18, 12 PM $ 0.00241
-0.12%
$ 6.51 million $ 93,085
Apr 18, 11 AM $ 0.00241
+0.30%
$ 6.52 million $ 93,732
Apr 18, 10 AM $ 0.00241
-0.22%
$ 6.5 million $ 94,636
Apr 18, 9 AM $ 0.00241
-0.41%
$ 6.52 million $ 94,414
Apr 18, 8 AM $ 0.00242
-0.03%
$ 6.54 million $ 91,788
Apr 18, 7 AM $ 0.00242
-0.08%
$ 6.54 million $ 91,942
Apr 18, 6 AM $ 0.00243
-0.07%
$ 6.55 million $ 92,069
Apr 18, 5 AM $ 0.00243
+0.00%
$ 6.55 million $ 93,018
Apr 18, 4 AM $ 0.00243
+0.02%
$ 6.55 million $ 93,173
Apr 18, 3 AM $ 0.00243
+0.06%
$ 6.55 million $ 93,875
Apr 18, 2 AM $ 0.00243
+0.14%
$ 6.55 million $ 93,697
Apr 18, 1 AM $ 0.00242
-0.32%
$ 6.54 million $ 94,336
Apr 18, 12 AM $ 0.00243
+0.21%
$ 6.56 million $ 93,413
Apr 17, 11 PM $ 0.00242
-0.07%
$ 6.55 million $ 94,000
Apr 17, 10 PM $ 0.00243
+0.08%
$ 6.55 million $ 94,834
Apr 17, 9 PM $ 0.00242
-0.28%
$ 6.54 million $ 96,046
Apr 17, 8 PM $ 0.00243
-0.64%
$ 6.56 million $ 96,663
Apr 17, 7 PM $ 0.00245
+0.32%
$ 6.6 million $ 96,500
Apr 17, 6 PM $ 0.00244
+0.04%
$ 6.58 million $ 97,512
Apr 17, 5 PM $ 0.00244
-0.13%
$ 6.58 million $ 98,315
Apr 17, 4 PM $ 0.00244
-0.01%
$ 6.59 million $ 100,202
Apr 17, 3 PM $ 0.00244
+0.00%
$ 6.59 million $ 106,432
Apr 17, 2 PM $ 0.00244
-0.10%
$ 6.59 million $ 106,900
Apr 17, 1 PM $ 0.00244
+0.08%
$ 6.6 million $ 106,785
Apr 17, 12 PM $ 0.00244
+0.07%
$ 6.59 million $ 106,309
Apr 17, 11 AM $ 0.00244
-0.08%
$ 6.59 million $ 106,025
Apr 17, 10 AM $ 0.00244
+0.14%
$ 6.59 million $ 106,671