Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 AM $0.00202
-0.06%
$5.46 million $156,735
Oct 21, 7 AM $0.00203
+0.23%
$5.47 million $152,735
Oct 21, 6 AM $0.00202
-0.10%
$5.46 million $146,588
Oct 21, 5 AM $0.00202
+0.13%
$5.46 million $140,003
Oct 21, 4 AM $0.00202
-0.21%
$5.46 million $133,538
Oct 21, 3 AM $0.00203
-0.23%
$5.47 million $145,825
Oct 21, 2 AM $0.00203
+0.07%
$5.48 million $144,818
Oct 21, 1 AM $0.00203
+0.07%
$5.48 million $142,325
Oct 21, 12 AM $0.00203
+0.64%
$5.48 million $142,972
Oct 20, 11 PM $0.00202
-0.03%
$5.44 million $146,014
Oct 20, 10 PM $0.00202
+0.05%
$5.44 million $150,744
Oct 20, 9 PM $0.00201
+0.08%
$5.44 million $140,790
Oct 20, 8 PM $0.00201
-0.05%
$5.44 million $140,494
Oct 20, 7 PM $0.00201
-0.11%
$5.43 million $140,301
Oct 20, 6 PM $0.00201
-0.24%
$5.44 million $141,297
Oct 20, 5 PM $0.00202
-0.46%
$5.44 million $152,689
Oct 20, 4 PM $0.00203
+0.04%
$5.47 million $153,179
Oct 20, 3 PM $0.00202
+0.02%
$5.47 million $153,251
Oct 20, 2 PM $0.00202
-0.10%
$5.46 million $152,556
Oct 20, 1 PM $0.00203
+0.03%
$5.47 million $152,020
Oct 20, 12 PM $0.00203
-0.02%
$5.47 million $152,016
Oct 20, 11 AM $0.00203
-0.03%
$5.47 million $139,723
Oct 20, 10 AM $0.00203
-0.11%
$5.47 million $150,914
Oct 20, 9 AM $0.00203
+0.21%
$5.48 million $149,533
Oct 20, 8 AM $0.00202
-0.06%
$5.47 million $149,613
Oct 20, 7 AM $0.00203
+0.08%
$5.47 million $149,149
Oct 20, 6 AM $0.00202
-0.01%
$5.46 million $148,821
Oct 20, 5 AM $0.00202
+0.03%
$5.46 million $148,102
Oct 20, 4 AM $0.00202
+0.06%
$5.46 million $136,183
Oct 20, 3 AM $0.00202
-0.16%
$5.46 million $135,954
Oct 20, 2 AM $0.00203
-0.15%
$5.47 million $138,213
Oct 20, 1 AM $0.00203
-0.19%
$5.48 million $134,025
Oct 20, 12 AM $0.00203
-0.28%
$5.49 million $129,488
Oct 19, 11 PM $0.00204
+0.51%
$5.5 million $125,149
Oct 19, 10 PM $0.00203
+0.31%
$5.48 million $120,439
Oct 19, 9 PM $0.00202
-0.19%
$5.46 million $118,959
Oct 19, 8 PM $0.00203
+0.09%
$5.47 million $125,413
Oct 19, 7 PM $0.00202
-0.13%
$5.46 million $127,538
Oct 19, 6 PM $0.00202
-0.09%
$5.47 million $130,957
Oct 19, 5 PM $0.00203
+0.07%
$5.47 million $134,480
Oct 19, 4 PM $0.00203
+0.19%
$5.47 million $134,117
Oct 19, 3 PM $0.00202
-0.05%
$5.46 million $133,612
Oct 19, 2 PM $0.00202
-0.02%
$5.46 million $133,587
Oct 19, 1 PM $0.00202
-0.05%
$5.46 million $133,788
Oct 19, 12 PM $0.00202
-0.01%
$5.46 million $134,284
Oct 19, 11 AM $0.00202
-0.03%
$5.47 million $134,411
Oct 19, 10 AM $0.00202
+0.15%
$5.47 million $135,189
Oct 19, 9 AM $0.00202
-0.07%
$5.46 million $135,386
Oct 19, 8 AM $0.00202
+0.03%
$5.46 million $145,431
Oct 19, 7 AM $0.00202
-0.13%
$5.46 million $146,292