CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.00236
+0.04%
$ 6.36 million $ 111,218
Jun 21, 5 AM $ 0.00235
+0.01%
$ 6.36 million $ 111,540
Jun 21, 4 AM $ 0.00235
+0.03%
$ 6.36 million $ 111,473
Jun 21, 3 AM $ 0.00235
+0.05%
$ 6.35 million $ 111,857
Jun 21, 2 AM $ 0.00235
-0.02%
$ 6.35 million $ 111,183
Jun 21, 1 AM $ 0.00235
+0.07%
$ 6.36 million $ 111,066
Jun 21, 12 AM $ 0.00235
-0.01%
$ 6.35 million $ 110,922
Jun 20, 11 PM $ 0.00235
-0.07%
$ 6.35 million $ 110,932
Jun 20, 10 PM $ 0.00235
+0.14%
$ 6.36 million $ 110,108
Jun 20, 9 PM $ 0.00235
-0.01%
$ 6.35 million $ 109,805
Jun 20, 8 PM $ 0.00235
-0.05%
$ 6.35 million $ 110,136
Jun 20, 7 PM $ 0.00235
+0.12%
$ 6.35 million $ 110,615
Jun 20, 6 PM $ 0.00235
+0.05%
$ 6.34 million $ 111,531
Jun 20, 5 PM $ 0.00235
-0.39%
$ 6.34 million $ 111,147
Jun 20, 4 PM $ 0.00236
-0.05%
$ 6.36 million $ 110,401
Jun 20, 3 PM $ 0.00236
+0.10%
$ 6.37 million $ 110,547
Jun 20, 2 PM $ 0.00236
+0.03%
$ 6.36 million $ 111,392
Jun 20, 1 PM $ 0.00235
+0.03%
$ 6.36 million $ 111,968
Jun 20, 12 PM $ 0.00235
-0.06%
$ 6.36 million $ 111,902
Jun 20, 11 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,985
Jun 20, 10 AM $ 0.00235
-0.08%
$ 6.36 million $ 111,616
Jun 20, 9 AM $ 0.00236
+0.09%
$ 6.36 million $ 111,556
Jun 20, 8 AM $ 0.00235
+0.04%
$ 6.36 million $ 110,898
Jun 20, 7 AM $ 0.00235
+0.00%
$ 6.35 million $ 110,929
Jun 20, 6 AM $ 0.00235
+0.00%
$ 6.36 million $ 111,135
Jun 20, 5 AM $ 0.00235
-0.02%
$ 6.36 million $ 110,947
Jun 20, 4 AM $ 0.00235
+0.00%
$ 6.36 million $ 110,612
Jun 20, 3 AM $ 0.00235
+0.00%
$ 6.36 million $ 110,419
Jun 20, 2 AM $ 0.00235
-0.05%
$ 6.36 million $ 111,038
Jun 20, 1 AM $ 0.00236
+0.09%
$ 6.36 million $ 110,802
Jun 20, 12 AM $ 0.00235
-0.02%
$ 6.36 million $ 110,626
Jun 19, 11 PM $ 0.00235
+0.04%
$ 6.36 million $ 110,023
Jun 19, 10 PM $ 0.00235
-0.08%
$ 6.35 million $ 111,020
Jun 19, 9 PM $ 0.00236
+0.09%
$ 6.36 million $ 111,138
Jun 19, 8 PM $ 0.00235
-0.01%
$ 6.35 million $ 110,582
Jun 19, 7 PM $ 0.00235
+0.04%
$ 6.35 million $ 110,850
Jun 19, 6 PM $ 0.00235
-0.05%
$ 6.35 million $ 109,659
Jun 19, 5 PM $ 0.00235
+0.02%
$ 6.35 million $ 110,508
Jun 19, 4 PM $ 0.00235
-0.05%
$ 6.35 million $ 110,834
Jun 19, 3 PM $ 0.00235
+0.04%
$ 6.36 million $ 110,137
Jun 19, 2 PM $ 0.00235
-0.06%
$ 6.35 million $ 110,051
Jun 19, 1 PM $ 0.00235
+0.03%
$ 6.36 million $ 110,239
Jun 19, 12 PM $ 0.00235
+0.00%
$ 6.35 million $ 111,675
Jun 19, 11 AM $ 0.00235
+0.00%
$ 6.35 million $ 112,269
Jun 19, 10 AM $ 0.00235
-0.11%
$ 6.35 million $ 112,450
Jun 19, 9 AM $ 0.00236
+0.11%
$ 6.36 million $ 113,094
Jun 19, 8 AM $ 0.00235
-0.08%
$ 6.35 million $ 114,033
Jun 19, 7 AM $ 0.00235
-0.02%
$ 6.36 million $ 114,945
Jun 19, 6 AM $ 0.00236
-0.03%
$ 6.36 million $ 115,265
Jun 19, 5 AM $ 0.00236
+0.06%
$ 6.36 million $ 116,110