CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.00208
-0.02%
$5.61 million $119,278
Aug 21, 5 PM $0.00208
+0.07%
$5.61 million $119,197
Aug 21, 4 PM $0.00208
-0.07%
$5.61 million $119,362
Aug 21, 3 PM $0.00208
-0.03%
$5.61 million $119,800
Aug 21, 2 PM $0.00208
+0.09%
$5.61 million $120,257
Aug 21, 1 PM $0.00208
-0.25%
$5.61 million $119,871
Aug 21, 12 PM $0.00208
+0.05%
$5.62 million $122,004
Aug 21, 11 AM $0.00208
+0.09%
$5.62 million $121,414
Aug 21, 10 AM $0.00208
-0.04%
$5.61 million $120,172
Aug 21, 9 AM $0.00208
+0.04%
$5.61 million $121,415
Aug 21, 8 AM $0.00208
-0.08%
$5.61 million $121,412
Aug 21, 7 AM $0.00208
-0.02%
$5.62 million $120,536
Aug 21, 6 AM $0.00208
+0.01%
$5.62 million $119,002
Aug 21, 5 AM $0.00208
+0.47%
$5.62 million $119,226
Aug 21, 4 AM $0.00207
-0.28%
$5.59 million $119,257
Aug 21, 3 AM $0.00208
+0.27%
$5.61 million $118,608
Aug 21, 2 AM $0.00207
-0.46%
$5.59 million $119,339
Aug 21, 1 AM $0.00208
-0.03%
$5.62 million $118,877
Aug 21, 12 AM $0.00208
-0.01%
$5.62 million $119,009
Aug 20, 11 PM $0.00208
+0.00%
$5.62 million $118,634
Aug 20, 10 PM $0.00208
+0.03%
$5.62 million $118,386
Aug 20, 9 PM $0.00208
+0.01%
$5.62 million $118,185
Aug 20, 8 PM $0.00208
+0.05%
$5.62 million $119,002
Aug 20, 7 PM $0.00208
+0.01%
$5.61 million $118,748
Aug 20, 6 PM $0.00208
-0.01%
$5.61 million $118,454
Aug 20, 5 PM $0.00208
+0.03%
$5.61 million $118,333
Aug 20, 4 PM $0.00208
-0.02%
$5.61 million $118,391
Aug 20, 3 PM $0.00208
-0.04%
$5.61 million $119,032
Aug 20, 2 PM $0.00208
-0.01%
$5.62 million $118,287
Aug 20, 1 PM $0.00208
-1.40%
$5.62 million $118,490
Aug 20, 12 PM $0.00211
-0.42%
$5.7 million $116,932
Aug 20, 11 AM $0.00212
-0.04%
$5.72 million $117,460
Aug 20, 10 AM $0.00212
-0.49%
$5.72 million $118,202
Aug 20, 9 AM $0.00213
+0.04%
$5.75 million $117,171
Aug 20, 8 AM $0.00213
+0.15%
$5.75 million $117,293
Aug 20, 7 AM $0.00213
-0.17%
$5.74 million $117,593
Aug 20, 6 AM $0.00213
-0.02%
$5.75 million $119,114
Aug 20, 5 AM $0.00213
+0.17%
$5.75 million $120,346
Aug 20, 4 AM $0.00213
-0.06%
$5.74 million $120,227
Aug 20, 3 AM $0.00213
-0.06%
$5.75 million $120,324
Aug 20, 2 AM $0.00213
-0.08%
$5.75 million $119,288
Aug 20, 1 AM $0.00213
+0.25%
$5.76 million $119,346
Aug 20, 12 AM $0.00213
-0.17%
$5.74 million $119,826
Aug 19, 11 PM $0.00213
-0.06%
$5.75 million $120,286
Aug 19, 10 PM $0.00213
+0.15%
$5.75 million $120,382
Aug 19, 9 PM $0.00213
+0.05%
$5.75 million $120,906
Aug 19, 8 PM $0.00213
-0.09%
$5.74 million $120,785
Aug 19, 7 PM $0.00213
-0.11%
$5.75 million $120,883
Aug 19, 6 PM $0.00213
-0.11%
$5.75 million $121,252
Aug 19, 5 PM $0.00213
-0.10%
$5.76 million $121,909