CYGNUS Historical Data

CGN Page 2
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,768
7:23 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,788
7:22 AM $ 0.00236
+0.00%
$ 6.36 million $ 110,820
7:21 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,813
7:20 AM $ 0.00236
+0.02%
$ 6.36 million $ 110,778
7:19 AM $ 0.00236
-0.01%
$ 6.36 million $ 110,778
7:18 AM $ 0.00236
+0.01%
$ 6.36 million $ 110,764
7:17 AM $ 0.00236
-0.07%
$ 6.36 million $ 110,784
7:16 AM $ 0.00236
+0.01%
$ 6.36 million $ 111,464
7:15 AM $ 0.00236
+0.03%
$ 6.36 million $ 111,516
7:14 AM $ 0.00236
-0.03%
$ 6.36 million $ 112,084
7:13 AM $ 0.00236
+0.00%
$ 6.36 million $ 112,077
7:12 AM $ 0.00236
+0.02%
$ 6.36 million $ 112,084
7:11 AM $ 0.00236
-0.01%
$ 6.36 million $ 113,884
7:10 AM $ 0.00236
-0.01%
$ 6.36 million $ 113,884
7:09 AM $ 0.00236
+0.00%
$ 6.36 million $ 114,786
7:08 AM $ 0.00236
+0.00%
$ 6.36 million $ 114,939
7:07 AM $ 0.00236
+0.02%
$ 6.36 million $ 114,953
7:06 AM $ 0.00236
+0.00%
$ 6.36 million $ 114,965
7:05 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,972
7:04 AM $ 0.00236
+0.00%
$ 6.36 million $ 114,977
7:03 AM $ 0.00236
+0.03%
$ 6.36 million $ 114,914
7:02 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,927
7:01 AM $ 0.00236
+0.03%
$ 6.36 million $ 114,852
7:00 AM $ 0.00235
-0.06%
$ 6.36 million $ 114,859
6:59 AM $ 0.00236
+0.03%
$ 6.36 million $ 114,863
6:58 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,831
6:57 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,849
6:56 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,746
6:55 AM $ 0.00236
+0.06%
$ 6.36 million $ 114,695
6:54 AM $ 0.00235
+0.00%
$ 6.36 million $ 114,654
6:53 AM $ 0.00235
-0.02%
$ 6.36 million $ 114,641
6:52 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,641
6:51 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,604
6:50 AM $ 0.00235
+0.00%
$ 6.36 million $ 114,573
6:49 AM $ 0.00235
-0.02%
$ 6.36 million $ 114,516
6:48 AM $ 0.00236
-0.03%
$ 6.36 million $ 114,491
6:47 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,491
6:46 AM $ 0.00236
-0.02%
$ 6.36 million $ 114,389
6:45 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,446
6:44 AM $ 0.00236
-0.02%
$ 6.36 million $ 114,443
6:43 AM $ 0.00236
+0.05%
$ 6.36 million $ 114,443
6:42 AM $ 0.00236
-0.03%
$ 6.36 million $ 114,358
6:41 AM $ 0.00236
+0.04%
$ 6.36 million $ 114,338
6:40 AM $ 0.00236
-0.01%
$ 6.36 million $ 114,314
6:39 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,270
6:38 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,270
6:37 AM $ 0.00236
-0.08%
$ 6.36 million $ 114,215
6:36 AM $ 0.00236
+0.01%
$ 6.36 million $ 114,176
6:35 AM $ 0.00236
+0.00%
$ 6.36 million $ 114,170