CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00241
-0.03%
$ 6.51 million $ 112,281
12:35 PM $ 0.00242
+0.05%
$ 6.51 million $ 112,314
12:34 PM $ 0.00241
+0.09%
$ 6.52 million $ 112,260
12:33 PM $ 0.00241
-0.04%
$ 6.52 million $ 112,245
12:32 PM $ 0.00241
+0.10%
$ 6.52 million $ 112,265
12:31 PM $ 0.00241
-0.03%
$ 6.52 million $ 111,828
12:30 PM $ 0.00241
+0.04%
$ 6.52 million $ 111,680
12:29 PM $ 0.00241
-0.02%
$ 6.51 million $ 111,613
12:28 PM $ 0.00241
-0.04%
$ 6.51 million $ 111,613
12:27 PM $ 0.00241
+0.01%
$ 6.51 million $ 111,640
12:26 PM $ 0.00241
-0.02%
$ 6.51 million $ 111,634
12:25 PM $ 0.00241
-0.04%
$ 6.51 million $ 111,593
12:24 PM $ 0.00241
+0.16%
$ 6.52 million $ 111,654
12:23 PM $ 0.00241
+0.19%
$ 6.52 million $ 111,569
12:22 PM $ 0.00241
-0.21%
$ 6.52 million $ 111,528
12:21 PM $ 0.00241
+0.03%
$ 6.52 million $ 111,495
12:20 PM $ 0.00241
+0.24%
$ 6.52 million $ 111,471
12:19 PM $ 0.0024
-0.12%
$ 6.49 million $ 111,600
12:18 PM $ 0.00241
-0.28%
$ 6.49 million $ 111,600
12:17 PM $ 0.00241
+0.05%
$ 6.49 million $ 111,593
12:16 PM $ 0.00241
-0.15%
$ 6.49 million $ 111,612
12:15 PM $ 0.00242
+0.03%
$ 6.49 million $ 111,705
12:14 PM $ 0.00241
+0.03%
$ 6.52 million $ 111,621
12:13 PM $ 0.00241
-0.07%
$ 6.52 million $ 111,505
12:12 PM $ 0.00241
+0.08%
$ 6.52 million $ 111,520
12:11 PM $ 0.00241
+0.07%
$ 6.52 million $ 111,528
12:10 PM $ 0.00241
-0.12%
$ 6.52 million $ 111,539
12:09 PM $ 0.00241
+0.25%
$ 6.51 million $ 111,732
12:08 PM $ 0.00241
-0.32%
$ 6.51 million $ 111,699
12:07 PM $ 0.00241
-0.04%
$ 6.51 million $ 111,699
12:06 PM $ 0.00242
+0.12%
$ 6.51 million $ 111,701
12:05 PM $ 0.00241
-0.05%
$ 6.51 million $ 111,605
12:04 PM $ 0.00241
+0.04%
$ 6.52 million $ 111,518
12:03 PM $ 0.00241
-0.01%
$ 6.52 million $ 111,472
12:02 PM $ 0.00241
-0.08%
$ 6.52 million $ 111,470
12:01 PM $ 0.00242
+0.06%
$ 6.52 million $ 111,538
12:00 PM $ 0.00241
-0.03%
$ 6.52 million $ 111,464
11:59 AM $ 0.00242
+0.26%
$ 6.52 million $ 111,543
11:58 AM $ 0.00241
-0.17%
$ 6.52 million $ 111,444
11:57 AM $ 0.00241
+0.14%
$ 6.52 million $ 111,429
11:56 AM $ 0.00241
-0.18%
$ 6.52 million $ 111,437
11:55 AM $ 0.00241
+0.15%
$ 6.52 million $ 111,443
11:54 AM $ 0.00241
+0.05%
$ 6.51 million $ 111,451
11:53 AM $ 0.00241
+0.08%
$ 6.51 million $ 111,451
11:52 AM $ 0.00241
-0.07%
$ 6.51 million $ 111,457
11:51 AM $ 0.00241
+0.14%
$ 6.51 million $ 111,466
11:50 AM $ 0.00241
-0.14%
$ 6.51 million $ 111,467
11:49 AM $ 0.00241
+0.01%
$ 6.5 million $ 111,460
11:48 AM $ 0.00241
+0.02%
$ 6.5 million $ 111,428
11:47 AM $ 0.00241
+0.02%
$ 6.5 million $ 111,425