CYGNUS Historical Data

CGN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0031
-0.10%
$8.38 million $10.14 million
Dec 15, 2025 $0.00312
+10.82%
$8.38 million $9.48 million
Dec 14, 2025 $0.00282
+1.36%
$7.6 million $5.97 million
Dec 13, 2025 $0.00277
+3.12%
$7.5 million $5.69 million
Dec 12, 2025 $0.00269
+4.14%
$7.25 million $5.38 million
Dec 11, 2025 $0.00258
+4.00%
$6.96 million $5.73 million
Dec 10, 2025 $0.00248
+1.40%
$6.7 million $4.62 million
Dec 9, 2025 $0.00245
+6.31%
$6.6 million $4.89 million
Dec 8, 2025 $0.0023
+4.11%
$6.21 million $3.27 million
Dec 7, 2025 $0.00221
+0.32%
$5.96 million $1.87 million
Dec 6, 2025 $0.0022
-0.80%
$5.95 million $1.69 million
Dec 5, 2025 $0.00222
+0.22%
$5.99 million $1.35 million
Dec 4, 2025 $0.00221
-0.57%
$5.98 million $161.74 million
Dec 3, 2025 $0.00223
+0.63%
$6.01 million $161.43 million
Dec 2, 2025 $0.00221
+2.12%
$5.98 million $161.65 million
Dec 1, 2025 $0.00217
+1.25%
$5.85 million $159.29 million
Nov 30, 2025 $0.00214
+0.52%
$5.78 million $158.84 million
Nov 29, 2025 $0.00213
+0.78%
$5.75 million $158.44 million
Nov 28, 2025 $0.00211
+0.91%
$5.7 million $157.54 million
Nov 27, 2025 $0.00209
+1.14%
$5.65 million $157.41 million
Nov 26, 2025 $0.00207
+0.43%
$5.59 million $156.77 million
Nov 25, 2025 $0.00206
+0.64%
$5.58 million $156 million
Nov 24, 2025 $0.00205
+1.12%
$5.53 million $156.23 million
Nov 23, 2025 $0.00203
+2.31%
$5.47 million $155.66 million
Nov 22, 2025 $0.00198
-0.03%
$5.35 million $153.86 million
Nov 21, 2025 $0.00198
-0.93%
$5.35 million $153.61 million
Nov 20, 2025 $0.002
+2.82%
$5.4 million $152.54 million
Nov 19, 2025 $0.00194
+0.14%
$5.23 million $152.79 million
Nov 18, 2025 $0.00194
-2.12%
$5.24 million $152.42 million
Nov 17, 2025 $0.00199
+3.86%
$5.37 million $152.52 million
Nov 16, 2025 $0.00191
+1.64%
$5.17 million $150.87 million
Nov 15, 2025 $0.00188
+2.57%
$5.08 million $149.7 million
Nov 14, 2025 $0.00183
-2.37%
$4.96 million $149.95 million
Nov 13, 2025 $0.00188
-2.11%
$5.07 million $150.41 million
Nov 12, 2025 $0.00192
-6.39%
$5.21 million $2.63 million
Nov 11, 2025 $0.00206
-18.43%
$5.55 million $149.77 million
Nov 10, 2025 $0.00252
+1.11%
$6.81 million $148.74 million
Nov 9, 2025 $0.00249
+4.08%
$6.73 million $148.5 million
Nov 8, 2025 $0.0024
-0.99%
$6.47 million $148.17 million
Nov 7, 2025 $0.00242
-0.81%
$6.53 million $164.94 million
Nov 6, 2025 $0.00244
-3.14%
$6.59 million $164.85 million
Nov 5, 2025 $0.00252
+6.55%
$6.8 million $162.59 million
Nov 4, 2025 $0.00236
-16.31%
$6.38 million $172.34 million
Nov 3, 2025 $0.00282
-8.96%
$7.62 million $209.98 million
Nov 2, 2025 $0.0031
+3.79%
$8.37 million $199.83 million
Nov 1, 2025 $0.00299
-1.31%
$8.07 million $151.02 million
Oct 31, 2025 $0.00305
+2.62%
$8.17 million $128.28 million
Oct 30, 2025 $0.003
-5.73%
$8.04 million $112.01 million
Oct 29, 2025 $0.00318
-10.93%
$8.56 million $72.98 million
Oct 28, 2025 $0.0035
-4.32%
$9.65 million $33.75 million
Download