CYGNUS Historical Data

CGN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.00302
+0.66%
$8.14 million $4.46 million
Feb 3, 2026 $0.003
-0.29%
$8.09 million $4.61 million
Feb 2, 2026 $0.003
+0.09%
$8.11 million $3.39 million
Feb 1, 2026 $0.003
-0.17%
$8.11 million $883,337
Jan 31, 2026 $0.00301
+0.20%
$8.12 million $3 million
Jan 30, 2026 $0.003
-0.42%
$8.1 million $901,619
Jan 29, 2026 $0.00301
+0.73%
$8.14 million $1.49 million
Jan 28, 2026 $0.00299
-1.67%
$8.08 million $1.87 million
Jan 27, 2026 $0.00304
+0.91%
$8.22 million $912,811
Jan 26, 2026 $0.00302
+1.23%
$8.14 million $1.13 million
Jan 25, 2026 $0.00298
-0.96%
$8.04 million $2.26 million
Jan 24, 2026 $0.00301
-0.58%
$8.12 million $2.61 million
Jan 23, 2026 $0.00303
+0.48%
$8.17 million $1.02 million
Jan 22, 2026 $0.00301
-1.28%
$8.13 million $2.16 million
Jan 21, 2026 $0.00305
-0.72%
$8.23 million $1.56 million
Jan 20, 2026 $0.00307
+0.07%
$8.29 million $2.15 million
Jan 19, 2026 $0.00307
-0.95%
$8.29 million $2.62 million
Jan 18, 2026 $0.0031
-0.40%
$8.37 million $948,246
Jan 17, 2026 $0.00311
+0.78%
$8.4 million $966,935
Jan 16, 2026 $0.00309
+0.23%
$8.34 million $852,122
Jan 15, 2026 $0.00308
+1.86%
$8.32 million $1.92 million
Jan 14, 2026 $0.00302
-0.67%
$8.17 million $3.65 million
Jan 13, 2026 $0.00304
+1.80%
$8.22 million $1.55 million
Jan 12, 2026 $0.00299
+0.76%
$8.07 million $2.32 million
Jan 11, 2026 $0.00297
-0.36%
$8.01 million $2.26 million
Jan 10, 2026 $0.00298
+0.18%
$8.04 million $3.63 million
Jan 9, 2026 $0.00297
-0.07%
$8.03 million $4.35 million
Jan 8, 2026 $0.00298
+6.45%
$8.04 million $3.03 million
Jan 7, 2026 $0.0028
+0.28%
$7.55 million $987,624
Jan 6, 2026 $0.00279
-1.62%
$7.53 million $1.51 million
Jan 5, 2026 $0.00283
+2.80%
$7.65 million $3.17 million
Jan 4, 2026 $0.00276
-1.70%
$7.44 million $1.6 million
Jan 3, 2026 $0.0028
-1.33%
$7.57 million $2.44 million
Jan 2, 2026 $0.00284
-0.79%
$7.67 million $5.35 million
Jan 1, 2026 $0.00286
-1.42%
$7.73 million $2.62 million
Dec 31, 2025 $0.00291
+0.89%
$7.85 million $3.93 million
Dec 30, 2025 $0.00288
-1.96%
$7.78 million $3.97 million
Dec 29, 2025 $0.00294
-1.40%
$7.92 million $3.8 million
Dec 28, 2025 $0.00298
+0.17%
$8.04 million $2.5 million
Dec 27, 2025 $0.00299
+0.01%
$8.02 million $2.41 million
Dec 26, 2025 $0.003
-0.43%
$8.08 million $2.21 million
Dec 25, 2025 $0.003
-2.04%
$8.13 million $2.38 million
Dec 24, 2025 $0.00306
-1.46%
$8.28 million $3.26 million
Dec 23, 2025 $0.0031
-0.34%
$8.38 million $3.42 million
Dec 22, 2025 $0.00312
-0.31%
$8.41 million $4.48 million
Dec 21, 2025 $0.00312
-0.96%
$8.45 million $5.92 million
Dec 20, 2025 $0.00314
+4.24%
$8.51 million $4.45 million
Dec 19, 2025 $0.00304
+1.86%
$8.15 million $3.23 million
Dec 18, 2025 $0.00298
-1.78%
$8.06 million $6.59 million
Dec 17, 2025 $0.00303
-2.28%
$8.18 million $7.98 million