Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $0.0024
+0.06%
$6.48 million $113,676
Jun 4, 11 AM $0.0024
+0.06%
$6.47 million $113,247
Jun 4, 10 AM $0.0024
-0.19%
$6.47 million $111,821
Jun 4, 9 AM $0.0024
+0.16%
$6.48 million $111,982
Jun 4, 8 AM $0.0024
-0.04%
$6.47 million $111,521
Jun 4, 7 AM $0.0024
-0.03%
$6.47 million $110,946
Jun 4, 6 AM $0.0024
+0.12%
$6.47 million $111,935
Jun 4, 5 AM $0.0024
-0.24%
$6.47 million $112,283
Jun 4, 4 AM $0.0024
+0.32%
$6.48 million $111,834
Jun 4, 3 AM $0.00239
-0.26%
$6.46 million $112,394
Jun 4, 2 AM $0.0024
+0.25%
$6.48 million $115,412
Jun 4, 1 AM $0.00239
-0.05%
$6.46 million $113,747
Jun 4, 12 AM $0.00239
-0.18%
$6.46 million $113,720
Jun 3, 11 PM $0.0024
-0.10%
$6.48 million $113,757
Jun 3, 10 PM $0.0024
+0.07%
$6.48 million $113,404
Jun 3, 9 PM $0.0024
+0.20%
$6.48 million $114,076
Jun 3, 8 PM $0.00239
-0.03%
$6.46 million $114,265
Jun 3, 7 PM $0.00239
-0.06%
$6.47 million $113,476
Jun 3, 6 PM $0.0024
-0.16%
$6.47 million $114,192
Jun 3, 5 PM $0.0024
+0.16%
$6.48 million $114,171
Jun 3, 4 PM $0.0024
-0.11%
$6.47 million $114,266
Jun 3, 3 PM $0.0024
-0.13%
$6.48 million $114,928
Jun 3, 2 PM $0.0024
+0.08%
$6.48 million $114,519
Jun 3, 1 PM $0.0024
+0.03%
$6.48 million $114,147
Jun 3, 12 PM $0.0024
+0.02%
$6.48 million $113,288
Jun 3, 11 AM $0.0024
-0.12%
$6.48 million $112,912
Jun 3, 10 AM $0.0024
+0.05%
$6.48 million $113,629
Jun 3, 9 AM $0.0024
-0.26%
$6.48 million $113,873
Jun 3, 8 AM $0.00241
-0.10%
$6.5 million $113,861
Jun 3, 7 AM $0.00241
+0.39%
$6.5 million $114,806
Jun 3, 6 AM $0.0024
-0.01%
$6.48 million $113,504
Jun 3, 5 AM $0.0024
-0.15%
$6.48 million $112,048
Jun 3, 4 AM $0.0024
+0.09%
$6.49 million $111,673
Jun 3, 3 AM $0.0024
-0.20%
$6.48 million $112,049
Jun 3, 2 AM $0.00241
+0.08%
$6.5 million $108,779
Jun 3, 1 AM $0.0024
-0.37%
$6.49 million $109,655
Jun 3, 12 AM $0.00241
+0.28%
$6.51 million $109,073
Jun 2, 11 PM $0.0024
-0.25%
$6.49 million $109,165
Jun 2, 10 PM $0.00241
+0.08%
$6.5 million $109,534
Jun 2, 9 PM $0.00241
-0.08%
$6.5 million $109,814
Jun 2, 8 PM $0.00241
-0.09%
$6.5 million $109,953
Jun 2, 7 PM $0.00241
-0.06%
$6.51 million $111,330
Jun 2, 6 PM $0.00241
+0.35%
$6.51 million $111,048
Jun 2, 5 PM $0.0024
-0.01%
$6.49 million $110,743
Jun 2, 4 PM $0.0024
-0.02%
$6.49 million $110,788
Jun 2, 3 PM $0.0024
-0.12%
$6.49 million $110,500
Jun 2, 2 PM $0.00241
+0.20%
$6.5 million $111,530
Jun 2, 1 PM $0.0024
-0.44%
$6.49 million $110,861
Jun 2, 12 PM $0.00241
+0.29%
$6.52 million $111,759
Jun 2, 11 AM $0.00241
+0.22%
$6.5 million $112,505