CYGNUS Historical Data

CGN Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.00259
+0.00%
$7 million $695,035
Apr 4, 2 PM $0.00259
-0.05%
$7 million $691,471
Apr 4, 1 PM $0.00259
+0.10%
$7.01 million $689,083
Apr 4, 12 PM $0.00259
-0.06%
$7 million $701,108
Apr 4, 11 AM $0.0026
-0.04%
$7.01 million $688,304
Apr 4, 10 AM $0.0026
+0.14%
$7.01 million $674,073
Apr 4, 9 AM $0.00259
-0.14%
$7 million $662,204
Apr 4, 8 AM $0.0026
+0.13%
$7.01 million $642,080
Apr 4, 7 AM $0.00259
-0.18%
$7 million $623,923
Apr 4, 6 AM $0.0026
+0.11%
$7.01 million $616,474
Apr 4, 5 AM $0.00259
+0.08%
$7.01 million $597,900
Apr 4, 4 AM $0.00259
-0.08%
$7 million $589,887
Apr 4, 3 AM $0.00259
+0.03%
$7.01 million $568,991
Apr 4, 2 AM $0.00259
+0.01%
$7 million $544,511
Apr 4, 1 AM $0.00259
-0.05%
$7 million $520,689
Apr 4, 12 AM $0.00259
+0.06%
$7.01 million $497,454
Apr 3, 11 PM $0.00259
-0.15%
$6.99 million $485,905
Apr 3, 10 PM $0.00259
+0.07%
$7 million $463,079
Apr 3, 9 PM $0.00259
-0.05%
$7 million $425,972
Apr 3, 8 PM $0.00259
+0.06%
$7 million $379,943
Apr 3, 7 PM $0.00259
+0.02%
$7 million $359,727
Apr 3, 6 PM $0.00259
-0.09%
$7 million $334,563
Apr 3, 5 PM $0.00259
+0.02%
$7 million $322,375
Apr 3, 4 PM $0.00259
+0.10%
$7 million $305,262
Apr 3, 3 PM $0.00259
-0.16%
$7 million $292,652
Apr 3, 2 PM $0.0026
+0.11%
$7.01 million $282,122
Apr 3, 1 PM $0.00259
+0.16%
$7 million $271,267
Apr 3, 12 PM $0.00259
-0.07%
$6.99 million $257,138
Apr 3, 11 AM $0.00259
+0.10%
$7 million $250,692
Apr 3, 10 AM $0.00259
-0.31%
$6.99 million $253,948
Apr 3, 9 AM $0.0026
-0.05%
$7.01 million $250,824
Apr 3, 8 AM $0.0026
+0.02%
$7.02 million $245,032
Apr 3, 7 AM $0.0026
-0.27%
$7.01 million $242,017
Apr 3, 6 AM $0.0026
+0.10%
$7.03 million $239,516
Apr 3, 5 AM $0.0026
+0.03%
$7.03 million $246,377
Apr 3, 4 AM $0.0026
-0.06%
$7.03 million $247,871
Apr 3, 3 AM $0.00261
+0.02%
$7.04 million $250,447
Apr 3, 2 AM $0.00261
+0.09%
$7.04 million $251,991
Apr 3, 1 AM $0.0026
-0.14%
$7.03 million $255,585
Apr 3, 12 AM $0.00261
+0.18%
$7.04 million $261,884
Apr 2, 11 PM $0.0026
-0.59%
$7.03 million $265,758
Apr 2, 10 PM $0.00262
+0.05%
$7.07 million $267,917
Apr 2, 9 PM $0.00262
-0.01%
$7.07 million $271,002
Apr 2, 8 PM $0.00262
-0.02%
$7.07 million $268,860
Apr 2, 7 PM $0.00262
-0.07%
$7.07 million $270,882
Apr 2, 6 PM $0.00262
+0.40%
$7.08 million $271,929
Apr 2, 5 PM $0.00261
-0.12%
$7.05 million $276,225
Apr 2, 4 PM $0.00261
+0.05%
$7.06 million $279,572
Apr 2, 3 PM $0.00261
-0.14%
$7.05 million $284,425
Apr 2, 2 PM $0.00262
+0.12%
$7.06 million $279,637