CYGNUS Historical Data

CGN Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.00262
+0.12%
$7.06 million $279,637
Apr 2, 1 PM $0.00261
-0.12%
$7.05 million $278,110
Apr 2, 12 PM $0.00262
+0.03%
$7.06 million $269,770
Apr 2, 11 AM $0.00262
-0.01%
$7.06 million $269,276
Apr 2, 10 AM $0.00262
+0.09%
$7.06 million $261,378
Apr 2, 9 AM $0.00261
+0.01%
$7.06 million $259,725
Apr 2, 8 AM $0.00261
-0.17%
$7.06 million $270,139
Apr 2, 7 AM $0.00262
+0.00%
$7.07 million $269,042
Apr 2, 6 AM $0.00262
+0.07%
$7.06 million $271,073
Apr 2, 5 AM $0.00261
+0.17%
$7.06 million $275,134
Apr 2, 4 AM $0.00261
+0.09%
$7.04 million $276,806
Apr 2, 3 AM $0.00261
-0.18%
$7.04 million $277,795
Apr 2, 2 AM $0.00261
-0.08%
$7.05 million $281,526
Apr 2, 1 AM $0.00261
+0.23%
$7.06 million $280,943
Apr 2, 12 AM $0.00261
-0.17%
$7.04 million $275,195
Apr 1, 11 PM $0.00261
-0.01%
$7.05 million $271,504
Apr 1, 10 PM $0.00261
-0.06%
$7.05 million $268,210
Apr 1, 9 PM $0.00261
-0.03%
$7.06 million $263,705
Apr 1, 8 PM $0.00261
+0.20%
$7.06 million $263,294
Apr 1, 7 PM $0.00261
-0.04%
$7.05 million $260,891
Apr 1, 6 PM $0.00261
-0.03%
$7.06 million $260,826
Apr 1, 5 PM $0.00261
+0.18%
$7.06 million $257,351
Apr 1, 4 PM $0.00261
+0.04%
$7.05 million $252,668
Apr 1, 3 PM $0.00261
-0.14%
$7.04 million $244,504
Apr 1, 2 PM $0.00261
-0.04%
$7.05 million $246,484
Apr 1, 1 PM $0.00261
-0.12%
$7.06 million $247,708
Apr 1, 12 PM $0.00262
+0.18%
$7.07 million $245,089
Apr 1, 11 AM $0.00261
-0.26%
$7.05 million $244,406
Apr 1, 10 AM $0.00262
+0.28%
$7.07 million $244,362
Apr 1, 9 AM $0.00261
-0.01%
$7.05 million $248,051
Apr 1, 8 AM $0.00261
+0.00%
$7.05 million $243,838
Apr 1, 7 AM $0.00261
-0.11%
$7.05 million $248,217
Apr 1, 6 AM $0.00261
+0.13%
$7.06 million $250,809
Apr 1, 5 AM $0.00261
+0.05%
$7.05 million $276,732
Apr 1, 4 AM $0.00261
+0.09%
$7.06 million $320,388
Apr 1, 3 AM $0.00261
+0.09%
$7.05 million $323,586
Apr 1, 2 AM $0.00261
-0.11%
$7.05 million $329,435
Apr 1, 1 AM $0.00261
+0.01%
$7.05 million $325,322
Apr 1, 12 AM $0.00261
+0.04%
$7.05 million $323,359
Mar 31, 11 PM $0.00261
-0.25%
$7.05 million $321,497
Mar 31, 10 PM $0.00262
-0.11%
$7.07 million $319,105
Mar 31, 9 PM $0.00262
+0.32%
$7.08 million $317,609
Mar 31, 8 PM $0.00261
-0.07%
$7.06 million $318,738
Mar 31, 7 PM $0.00262
+0.14%
$7.06 million $320,163
Mar 31, 6 PM $0.00261
-0.21%
$7.05 million $319,846
Mar 31, 5 PM $0.00262
-0.12%
$7.07 million $321,605
Mar 31, 4 PM $0.00262
-0.21%
$7.07 million $320,808
Mar 31, 3 PM $0.00262
+0.30%
$7.08 million $331,068
Mar 31, 2 PM $0.00261
-0.16%
$7.06 million $330,783
Mar 31, 1 PM $0.00262
+0.00%
$7.07 million $336,104