CYGNUS Historical Data

CGN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.00214
+0.06%
$ 5.78 million $ 158.84 million
Nov 30, 10 PM $ 0.00214
+0.05%
$ 5.78 million $ 158.84 million
Nov 30, 9 PM $ 0.00214
+0.01%
$ 5.77 million $ 158.91 million
Nov 30, 8 PM $ 0.00214
+0.00%
$ 5.77 million $ 158.9 million
Nov 30, 7 PM $ 0.00214
+0.01%
$ 5.77 million $ 158.9 million
Nov 30, 6 PM $ 0.00214
-0.36%
$ 5.77 million $ 158.88 million
Nov 30, 5 PM $ 0.00215
+0.16%
$ 5.79 million $ 158.86 million
Nov 30, 4 PM $ 0.00214
+0.07%
$ 5.79 million $ 158.84 million
Nov 30, 3 PM $ 0.00214
+0.06%
$ 5.79 million $ 158.8 million
Nov 30, 2 PM $ 0.00214
+0.57%
$ 5.79 million $ 158.76 million
Nov 30, 1 PM $ 0.00214
+0.36%
$ 5.77 million $ 158.67 million
Nov 30, 12 PM $ 0.00213
+0.16%
$ 5.74 million $ 158.59 million
Nov 30, 11 AM $ 0.00212
-0.25%
$ 5.74 million $ 158.51 million
Nov 30, 10 AM $ 0.00213
+0.40%
$ 5.76 million $ 158.48 million
Nov 30, 9 AM $ 0.00212
-0.30%
$ 5.73 million $ 158.44 million
Nov 30, 8 AM $ 0.00213
+0.18%
$ 5.75 million $ 158.42 million
Nov 30, 7 AM $ 0.00213
+0.09%
$ 5.74 million $ 158.42 million
Nov 30, 6 AM $ 0.00212
-0.21%
$ 5.73 million $ 158.41 million
Nov 30, 5 AM $ 0.00213
-0.02%
$ 5.75 million $ 158.39 million
Nov 30, 4 AM $ 0.00213
-0.12%
$ 5.75 million $ 158.38 million
Nov 30, 3 AM $ 0.00213
+0.23%
$ 5.75 million $ 158.43 million
Nov 30, 2 AM $ 0.00212
-0.06%
$ 5.73 million $ 158.48 million
Nov 30, 1 AM $ 0.00213
-0.06%
$ 5.74 million $ 158.49 million
Nov 30, 12 AM $ 0.00213
+0.00%
$ 5.75 million $ 158.49 million
Nov 29, 11 PM $ 0.00213
-0.02%
$ 5.75 million $ 158.46 million
Nov 29, 10 PM $ 0.00213
-0.01%
$ 5.75 million $ 158.44 million
Nov 29, 9 PM $ 0.00213
+0.19%
$ 5.75 million $ 158.33 million
Nov 29, 8 PM $ 0.00213
+0.03%
$ 5.75 million $ 158.3 million
Nov 29, 7 PM $ 0.00213
+0.27%
$ 5.75 million $ 158.24 million
Nov 29, 6 PM $ 0.00212
-0.01%
$ 5.73 million $ 158.19 million
Nov 29, 5 PM $ 0.00212
-0.20%
$ 5.73 million $ 158.17 million
Nov 29, 4 PM $ 0.00213
+0.32%
$ 5.75 million $ 158.13 million
Nov 29, 3 PM $ 0.00212
-0.01%
$ 5.73 million $ 158.09 million
Nov 29, 2 PM $ 0.00212
+0.00%
$ 5.73 million $ 158.06 million
Nov 29, 1 PM $ 0.00212
-0.06%
$ 5.73 million $ 158.03 million
Nov 29, 12 PM $ 0.00212
+0.02%
$ 5.74 million $ 158.01 million
Nov 29, 11 AM $ 0.00212
+0.01%
$ 5.73 million $ 157.98 million
Nov 29, 10 AM $ 0.00212
+0.14%
$ 5.73 million $ 157.96 million
Nov 29, 9 AM $ 0.00212
+0.10%
$ 5.73 million $ 157.91 million
Nov 29, 8 AM $ 0.00212
+0.01%
$ 5.73 million $ 157.94 million
Nov 29, 7 AM $ 0.00212
+0.00%
$ 5.72 million $ 157.9 million
Nov 29, 6 AM $ 0.00212
-0.04%
$ 5.72 million $ 157.87 million
Nov 29, 5 AM $ 0.00212
+0.00%
$ 5.73 million $ 157.88 million
Nov 29, 4 AM $ 0.00212
+0.04%
$ 5.73 million $ 157.82 million
Nov 29, 3 AM $ 0.00212
+0.05%
$ 5.72 million $ 157.73 million
Nov 29, 2 AM $ 0.00212
+0.30%
$ 5.72 million $ 157.62 million
Nov 29, 1 AM $ 0.00211
+0.05%
$ 5.72 million $ 157.56 million
Nov 29, 12 AM $ 0.00211
+0.08%
$ 5.71 million $ 157.5 million
Nov 28, 11 PM $ 0.00211
-0.01%
$ 5.7 million $ 157.52 million
Nov 28, 10 PM $ 0.00211
+0.09%
$ 5.7 million $ 157.54 million