Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 AM $0.00241
+0.22%
$6.5 million $112,505
Jun 2, 10 AM $0.0024
-0.17%
$6.48 million $112,013
Jun 2, 9 AM $0.00241
+0.21%
$6.5 million $112,015
Jun 2, 8 AM $0.0024
-0.17%
$6.48 million $112,969
Jun 2, 7 AM $0.00241
-0.32%
$6.49 million $112,297
Jun 2, 6 AM $0.00241
+0.11%
$6.51 million $113,232
Jun 2, 5 AM $0.00241
+0.26%
$6.51 million $115,279
Jun 2, 4 AM $0.0024
+0.07%
$6.49 million $115,384
Jun 2, 3 AM $0.0024
-0.10%
$6.49 million $114,938
Jun 2, 2 AM $0.0024
-0.15%
$6.49 million $114,862
Jun 2, 1 AM $0.00241
+0.13%
$6.5 million $115,248
Jun 2, 12 AM $0.0024
-0.14%
$6.49 million $115,745
Jun 1, 11 PM $0.00241
+0.06%
$6.5 million $116,104
Jun 1, 10 PM $0.00241
-0.06%
$6.5 million $115,362
Jun 1, 9 PM $0.00241
+0.23%
$6.5 million $114,925
Jun 1, 8 PM $0.0024
-0.35%
$6.49 million $114,855
Jun 1, 7 PM $0.00241
+0.10%
$6.51 million $113,891
Jun 1, 6 PM $0.00241
+0.25%
$6.5 million $113,752
Jun 1, 5 PM $0.0024
-0.14%
$6.48 million $114,024
Jun 1, 4 PM $0.00241
-0.03%
$6.49 million $113,735
Jun 1, 3 PM $0.00241
-0.06%
$6.5 million $113,136
Jun 1, 2 PM $0.00241
+0.22%
$6.5 million $111,608
Jun 1, 1 PM $0.0024
+0.06%
$6.49 million $112,324
Jun 1, 12 PM $0.0024
-0.58%
$6.48 million $111,711
Jun 1, 11 AM $0.00241
+0.29%
$6.52 million $111,395
Jun 1, 10 AM $0.00241
+0.01%
$6.5 million $110,875
Jun 1, 9 AM $0.00241
+0.01%
$6.5 million $110,247
Jun 1, 8 AM $0.00241
-0.14%
$6.5 million $108,984
Jun 1, 7 AM $0.00241
-0.04%
$6.51 million $109,440
Jun 1, 6 AM $0.00241
+0.03%
$6.51 million $108,710
Jun 1, 5 AM $0.00241
-0.12%
$6.51 million $107,617
Jun 1, 4 AM $0.00241
+0.14%
$6.52 million $107,754
Jun 1, 3 AM $0.00241
-0.11%
$6.51 million $107,755
Jun 1, 2 AM $0.00241
-0.04%
$6.52 million $107,616
Jun 1, 1 AM $0.00241
+0.11%
$6.52 million $106,621
Jun 1, 12 AM $0.00241
+0.05%
$6.51 million $106,416
May 31, 11 PM $0.00241
-0.09%
$6.51 million $105,791
May 31, 10 PM $0.00241
+0.03%
$6.51 million $106,905
May 31, 9 PM $0.00241
+0.01%
$6.51 million $107,772
May 31, 8 PM $0.00241
-0.22%
$6.51 million $108,081
May 31, 7 PM $0.00242
+0.17%
$6.53 million $108,432
May 31, 6 PM $0.00241
-0.11%
$6.51 million $109,669
May 31, 5 PM $0.00242
+0.21%
$6.52 million $110,364
May 31, 4 PM $0.00241
+0.04%
$6.51 million $109,902
May 31, 3 PM $0.00241
+0.00%
$6.51 million $109,819
May 31, 2 PM $0.00241
-0.04%
$6.51 million $110,980
May 31, 1 PM $0.00241
+0.23%
$6.51 million $111,245
May 31, 12 PM $0.00241
-0.03%
$6.49 million $111,308
May 31, 11 AM $0.00241
-0.18%
$6.5 million $111,912
May 31, 10 AM $0.00241
+0.42%
$6.51 million $112,873