CYGNUS Historical Data

CGN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.00211
-0.01%
$ 5.7 million $ 157.52 million
Nov 28, 10 PM $ 0.00211
+0.09%
$ 5.7 million $ 157.54 million
Nov 28, 9 PM $ 0.00211
+0.02%
$ 5.7 million $ 157.56 million
Nov 28, 8 PM $ 0.00211
+0.00%
$ 5.7 million $ 157.59 million
Nov 28, 7 PM $ 0.00211
-0.03%
$ 5.7 million $ 157.61 million
Nov 28, 6 PM $ 0.00211
+0.09%
$ 5.7 million $ 157.64 million
Nov 28, 5 PM $ 0.00211
-0.03%
$ 5.7 million $ 157.65 million
Nov 28, 4 PM $ 0.00211
+0.23%
$ 5.7 million $ 157.67 million
Nov 28, 3 PM $ 0.00211
-0.11%
$ 5.68 million $ 157.69 million
Nov 28, 2 PM $ 0.00211
+0.35%
$ 5.7 million $ 157.7 million
Nov 28, 1 PM $ 0.0021
-0.06%
$ 5.68 million $ 157.71 million
Nov 28, 12 PM $ 0.0021
-0.07%
$ 5.68 million $ 157.87 million
Nov 28, 11 AM $ 0.00211
-0.39%
$ 5.69 million $ 157.88 million
Nov 28, 10 AM $ 0.00211
+0.18%
$ 5.69 million $ 157.85 million
Nov 28, 9 AM $ 0.00211
+0.50%
$ 5.68 million $ 157.86 million
Nov 28, 8 AM $ 0.00209
-0.01%
$ 5.66 million $ 157.72 million
Nov 28, 7 AM $ 0.00209
+0.02%
$ 5.66 million $ 157.71 million
Nov 28, 6 AM $ 0.00209
-0.04%
$ 5.66 million $ 157.7 million
Nov 28, 5 AM $ 0.0021
+0.15%
$ 5.66 million $ 157.61 million
Nov 28, 4 AM $ 0.00209
+0.02%
$ 5.65 million $ 157.45 million
Nov 28, 3 AM $ 0.00209
+0.13%
$ 5.65 million $ 157.45 million
Nov 28, 2 AM $ 0.00209
-0.07%
$ 5.64 million $ 157.45 million
Nov 28, 1 AM $ 0.00209
-0.06%
$ 5.64 million $ 157.43 million
Nov 28, 12 AM $ 0.00209
-0.06%
$ 5.65 million $ 157.43 million
Nov 27, 11 PM $ 0.00209
+0.03%
$ 5.65 million $ 157.43 million
Nov 27, 10 PM $ 0.00209
-0.17%
$ 5.65 million $ 157.41 million
Nov 27, 9 PM $ 0.0021
+0.08%
$ 5.66 million $ 157.4 million
Nov 27, 8 PM $ 0.00209
+0.19%
$ 5.65 million $ 157.39 million
Nov 27, 7 PM $ 0.00209
+0.00%
$ 5.64 million $ 157.37 million
Nov 27, 6 PM $ 0.00209
+0.00%
$ 5.64 million $ 157.36 million
Nov 27, 5 PM $ 0.00209
-0.01%
$ 5.64 million $ 157.34 million
Nov 27, 4 PM $ 0.00209
-0.26%
$ 5.64 million $ 157.32 million
Nov 27, 3 PM $ 0.00209
+0.20%
$ 5.64 million $ 157.3 million
Nov 27, 2 PM $ 0.00209
-0.04%
$ 5.63 million $ 157.24 million
Nov 27, 1 PM $ 0.00208
+0.00%
$ 5.64 million $ 157.16 million
Nov 27, 12 PM $ 0.00208
+0.03%
$ 5.63 million $ 157.09 million
Nov 27, 11 AM $ 0.00209
-0.32%
$ 5.63 million $ 157.05 million
Nov 27, 10 AM $ 0.00209
+0.01%
$ 5.65 million $ 157.03 million
Nov 27, 9 AM $ 0.00209
-0.31%
$ 5.65 million $ 157.03 million
Nov 27, 8 AM $ 0.0021
+0.25%
$ 5.66 million $ 157 million
Nov 27, 7 AM $ 0.00209
+0.17%
$ 5.65 million $ 156.96 million
Nov 27, 6 AM $ 0.00209
-0.03%
$ 5.65 million $ 156.92 million
Nov 27, 5 AM $ 0.00209
+0.16%
$ 5.65 million $ 156.87 million
Nov 27, 4 AM $ 0.00209
+0.12%
$ 5.64 million $ 156.86 million
Nov 27, 3 AM $ 0.00209
+0.30%
$ 5.63 million $ 156.86 million
Nov 27, 2 AM $ 0.00208
+0.34%
$ 5.61 million $ 156.84 million
Nov 27, 1 AM $ 0.00207
+0.01%
$ 5.6 million $ 156.84 million
Nov 27, 12 AM $ 0.00207
+0.17%
$ 5.6 million $ 156.81 million
Nov 26, 11 PM $ 0.00207
-0.17%
$ 5.59 million $ 156.78 million
Nov 26, 10 PM $ 0.00207
+0.22%
$ 5.6 million $ 156.77 million