CYGNUS Historical Data

CGN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.00262
+0.08%
$7.07 million $336,085
Mar 31, 11 AM $0.00262
-0.15%
$7.06 million $341,804
Mar 31, 10 AM $0.00262
+0.26%
$7.08 million $338,565
Mar 31, 9 AM $0.00262
+0.09%
$7.06 million $345,804
Mar 31, 8 AM $0.00261
-0.08%
$7.06 million $340,435
Mar 31, 7 AM $0.00262
-0.05%
$7.06 million $336,270
Mar 31, 6 AM $0.00262
+0.11%
$7.06 million $330,931
Mar 31, 5 AM $0.00261
+0.12%
$7.06 million $300,044
Mar 31, 4 AM $0.00261
-0.01%
$7.05 million $252,831
Mar 31, 3 AM $0.00261
-0.04%
$7.05 million $253,949
Mar 31, 2 AM $0.00261
+0.08%
$7.05 million $243,490
Mar 31, 1 AM $0.00261
-0.09%
$7.05 million $250,971
Mar 31, 12 AM $0.00261
+0.11%
$7.05 million $265,944
Mar 30, 11 PM $0.00261
+0.07%
$7.04 million $267,623
Mar 30, 10 PM $0.00261
-0.09%
$7.04 million $277,529
Mar 30, 9 PM $0.00261
-0.03%
$7.05 million $284,344
Mar 30, 8 PM $0.00261
+0.01%
$7.05 million $288,247
Mar 30, 7 PM $0.00261
+0.08%
$7.05 million $286,024
Mar 30, 6 PM $0.00261
+0.01%
$7.04 million $287,393
Mar 30, 5 PM $0.00261
-0.07%
$7.04 million $285,480
Mar 30, 4 PM $0.00261
-0.10%
$7.05 million $288,434
Mar 30, 3 PM $0.00261
+0.03%
$7.05 million $284,415
Mar 30, 2 PM $0.00261
+0.09%
$7.05 million $281,025
Mar 30, 1 PM $0.00261
-0.05%
$7.05 million $272,914
Mar 30, 12 PM $0.00261
-0.03%
$7.05 million $271,405
Mar 30, 11 AM $0.00261
+0.00%
$7.05 million $261,701
Mar 30, 10 AM $0.00261
+0.10%
$7.05 million $268,132
Mar 30, 9 AM $0.00261
+0.04%
$7.04 million $269,496
Mar 30, 8 AM $0.00261
+0.00%
$7.04 million $267,818
Mar 30, 7 AM $0.00261
-0.02%
$7.04 million $263,873
Mar 30, 6 AM $0.00261
-0.04%
$7.04 million $271,663
Mar 30, 5 AM $0.00261
+0.01%
$7.05 million $299,750
Mar 30, 4 AM $0.00261
-0.02%
$7.04 million $317,120
Mar 30, 3 AM $0.00261
+0.02%
$7.05 million $315,604
Mar 30, 2 AM $0.00261
-0.07%
$7.04 million $313,342
Mar 30, 1 AM $0.00261
+0.11%
$7.05 million $305,622
Mar 30, 12 AM $0.00261
-0.02%
$7.04 million $290,770
Mar 29, 11 PM $0.00261
+0.12%
$7.04 million $289,454
Mar 29, 10 PM $0.00261
+0.03%
$7.03 million $277,725
Mar 29, 9 PM $0.0026
+0.17%
$7.03 million $270,067
Mar 29, 8 PM $0.0026
-0.02%
$7.02 million $263,116
Mar 29, 7 PM $0.0026
+0.05%
$7.02 million $262,329
Mar 29, 6 PM $0.0026
-0.47%
$7.02 million $261,146
Mar 29, 5 PM $0.00261
+0.01%
$7.05 million $260,055
Mar 29, 4 PM $0.00261
+0.00%
$7.05 million $269,936
Mar 29, 3 PM $0.00261
+0.05%
$7.05 million $276,850
Mar 29, 2 PM $0.00261
-0.03%
$7.05 million $297,287
Mar 29, 1 PM $0.00261
+0.01%
$7.05 million $303,226
Mar 29, 12 PM $0.00261
-0.05%
$7.05 million $309,963
Mar 29, 11 AM $0.00261
+0.05%
$7.05 million $318,012