Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.00241
+0.42%
$6.51 million $112,873
May 31, 9 AM $0.0024
-0.42%
$6.48 million $114,562
May 31, 8 AM $0.00241
+0.18%
$6.51 million $115,967
May 31, 7 AM $0.00241
+0.20%
$6.5 million $116,192
May 31, 6 AM $0.0024
-0.49%
$6.48 million $115,861
May 31, 5 AM $0.00241
+0.25%
$6.52 million $116,082
May 31, 4 AM $0.00241
-0.27%
$6.5 million $116,929
May 31, 3 AM $0.00242
+0.56%
$6.52 million $117,159
May 31, 2 AM $0.0024
-0.10%
$6.49 million $117,653
May 31, 1 AM $0.0024
-0.05%
$6.49 million $117,843
May 31, 12 AM $0.00241
-0.07%
$6.49 million $118,181
May 30, 11 PM $0.00241
-0.20%
$6.5 million $118,571
May 30, 10 PM $0.00241
+0.07%
$6.51 million $117,665
May 30, 9 PM $0.00241
-0.32%
$6.51 million $117,460
May 30, 8 PM $0.00242
+0.11%
$6.53 million $117,146
May 30, 7 PM $0.00242
+0.28%
$6.52 million $117,234
May 30, 6 PM $0.00241
+0.05%
$6.5 million $116,032
May 30, 5 PM $0.00241
-0.03%
$6.5 million $114,490
May 30, 4 PM $0.00241
+0.35%
$6.5 million $115,002
May 30, 3 PM $0.0024
-0.17%
$6.48 million $114,160
May 30, 2 PM $0.0024
-0.17%
$6.49 million $113,511
May 30, 1 PM $0.00241
+0.03%
$6.5 million $113,746
May 30, 12 PM $0.00241
-0.15%
$6.5 million $114,016
May 30, 11 AM $0.00241
+0.13%
$6.51 million $112,936
May 30, 10 AM $0.00241
-0.07%
$6.5 million $112,095
May 30, 9 AM $0.00241
+0.32%
$6.51 million $110,732
May 30, 8 AM $0.0024
-0.03%
$6.49 million $110,139
May 30, 7 AM $0.0024
-0.07%
$6.49 million $108,782
May 30, 6 AM $0.0024
-0.09%
$6.49 million $109,194
May 30, 5 AM $0.00241
-0.15%
$6.5 million $114,966
May 30, 4 AM $0.00241
+0.21%
$6.51 million $113,514
May 30, 3 AM $0.00241
-0.07%
$6.49 million $113,812
May 30, 2 AM $0.00241
-0.26%
$6.5 million $113,519
May 30, 1 AM $0.00241
+0.26%
$6.52 million $114,700
May 30, 12 AM $0.00241
-0.12%
$6.5 million $114,411
May 29, 11 PM $0.00241
+0.16%
$6.51 million $113,999
May 29, 10 PM $0.00241
-0.18%
$6.5 million $114,457
May 29, 9 PM $0.00241
+0.29%
$6.51 million $113,868
May 29, 8 PM $0.0024
-0.21%
$6.49 million $113,996
May 29, 7 PM $0.00241
-0.02%
$6.5 million $113,386
May 29, 6 PM $0.00241
-0.09%
$6.51 million $117,029
May 29, 5 PM $0.00241
+0.15%
$6.51 million $117,052
May 29, 4 PM $0.00241
-0.20%
$6.5 million $116,564
May 29, 3 PM $0.00241
+0.12%
$6.51 million $116,739
May 29, 2 PM $0.00241
+0.22%
$6.51 million $117,402
May 29, 1 PM $0.0024
-0.09%
$6.49 million $116,984
May 29, 12 PM $0.00241
+0.03%
$6.5 million $117,123
May 29, 11 AM $0.00241
-0.05%
$6.5 million $116,935
May 29, 10 AM $0.00241
+0.21%
$6.5 million $117,375
May 29, 9 AM $0.0024
-0.28%
$6.49 million $117,386