Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.0024
-0.28%
$6.49 million $117,386
May 29, 8 AM $0.00241
+0.02%
$6.5 million $117,089
May 29, 7 AM $0.00241
+0.12%
$6.5 million $120,022
May 29, 6 AM $0.00241
+0.01%
$6.5 million $120,261
May 29, 5 AM $0.00241
-0.34%
$6.49 million $114,335
May 29, 4 AM $0.00241
+0.35%
$6.52 million $114,652
May 29, 3 AM $0.00241
-0.06%
$6.49 million $114,090
May 29, 2 AM $0.00241
-0.39%
$6.5 million $114,089
May 29, 1 AM $0.00242
+0.39%
$6.52 million $112,436
May 29, 12 AM $0.00241
-0.06%
$6.5 million $112,300
May 28, 11 PM $0.00241
-0.06%
$6.5 million $111,920
May 28, 10 PM $0.00241
+0.03%
$6.51 million $111,259
May 28, 9 PM $0.00241
-0.01%
$6.5 million $112,004
May 28, 8 PM $0.00241
-0.15%
$6.5 million $112,352
May 28, 7 PM $0.00241
+0.02%
$6.51 million $112,412
May 28, 6 PM $0.00241
+0.05%
$6.51 million $112,592
May 28, 5 PM $0.00241
-0.03%
$6.51 million $112,720
May 28, 4 PM $0.00241
-0.13%
$6.51 million $111,924
May 28, 3 PM $0.00241
+0.14%
$6.52 million $112,497
May 28, 2 PM $0.00241
-0.02%
$6.51 million $111,485
May 28, 1 PM $0.00241
-0.12%
$6.51 million $110,686
May 28, 12 PM $0.00242
+0.22%
$6.52 million $108,962
May 28, 11 AM $0.00241
-0.03%
$6.51 million $108,838
May 28, 10 AM $0.00241
-0.06%
$6.51 million $109,202
May 28, 9 AM $0.00241
-0.22%
$6.51 million $108,794
May 28, 8 AM $0.00242
+0.14%
$6.53 million $108,717
May 28, 7 AM $0.00241
+0.01%
$6.52 million $106,078
May 28, 6 AM $0.00241
-0.03%
$6.52 million $105,622
May 28, 5 AM $0.00241
-0.04%
$6.52 million $105,497
May 28, 4 AM $0.00242
+0.20%
$6.52 million $106,439
May 28, 3 AM $0.00241
+0.10%
$6.51 million $106,261
May 28, 2 AM $0.00241
-0.11%
$6.5 million $106,138
May 28, 1 AM $0.00241
-0.07%
$6.51 million $107,207
May 28, 12 AM $0.00241
+0.18%
$6.51 million $106,953
May 27, 11 PM $0.00241
-0.32%
$6.5 million $107,541
May 27, 10 PM $0.00242
+0.25%
$6.52 million $107,121
May 27, 9 PM $0.00241
+0.02%
$6.51 million $107,055
May 27, 8 PM $0.00241
+0.04%
$6.5 million $106,613
May 27, 7 PM $0.00241
-0.25%
$6.5 million $106,346
May 27, 6 PM $0.00241
+0.12%
$6.52 million $105,945
May 27, 5 PM $0.00241
+0.05%
$6.51 million $106,374
May 27, 4 PM $0.00241
+0.17%
$6.51 million $107,758
May 27, 3 PM $0.00241
-0.31%
$6.5 million $107,638
May 27, 2 PM $0.00241
-0.01%
$6.52 million $107,862
May 27, 1 PM $0.00241
+0.25%
$6.52 million $108,094
May 27, 12 PM $0.00241
-0.03%
$6.5 million $110,347
May 27, 11 AM $0.00241
-0.22%
$6.5 million $110,567
May 27, 10 AM $0.00241
-0.06%
$6.52 million $110,574
May 27, 9 AM $0.00242
+0.25%
$6.52 million $111,133
May 27, 8 AM $0.00241
-0.18%
$6.51 million $112,251