CYGNUS Historical Data

CGN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.00207
+0.22%
$ 5.6 million $ 156.77 million
Nov 26, 9 PM $ 0.00207
+0.00%
$ 5.6 million $ 156.75 million
Nov 26, 8 PM $ 0.00207
-0.07%
$ 5.6 million $ 156.71 million
Nov 26, 7 PM $ 0.00208
-0.23%
$ 5.61 million $ 156.66 million
Nov 26, 6 PM $ 0.00208
-0.11%
$ 5.61 million $ 156.61 million
Nov 26, 5 PM $ 0.00208
-0.27%
$ 5.62 million $ 156.56 million
Nov 26, 4 PM $ 0.00209
+0.94%
$ 5.64 million $ 156.54 million
Nov 26, 3 PM $ 0.00207
+0.04%
$ 5.58 million $ 156.49 million
Nov 26, 2 PM $ 0.00207
-0.05%
$ 5.58 million $ 156.44 million
Nov 26, 1 PM $ 0.00207
+0.34%
$ 5.57 million $ 156.37 million
Nov 26, 12 PM $ 0.00206
-0.36%
$ 5.57 million $ 156.32 million
Nov 26, 11 AM $ 0.00206
-0.02%
$ 5.57 million $ 156.27 million
Nov 26, 10 AM $ 0.00207
-0.01%
$ 5.58 million $ 156.23 million
Nov 26, 9 AM $ 0.00207
+0.16%
$ 5.58 million $ 156.23 million
Nov 26, 8 AM $ 0.00206
-0.13%
$ 5.57 million $ 156.21 million
Nov 26, 7 AM $ 0.00206
-0.07%
$ 5.57 million $ 156.17 million
Nov 26, 6 AM $ 0.00207
+0.02%
$ 5.58 million $ 156.16 million
Nov 26, 5 AM $ 0.00206
+0.07%
$ 5.57 million $ 156.12 million
Nov 26, 4 AM $ 0.00206
+0.01%
$ 5.57 million $ 156.12 million
Nov 26, 3 AM $ 0.00206
-0.11%
$ 5.57 million $ 156.08 million
Nov 26, 2 AM $ 0.00207
-0.15%
$ 5.58 million $ 156.06 million
Nov 26, 1 AM $ 0.00207
+0.24%
$ 5.58 million $ 156.06 million
Nov 26, 12 AM $ 0.00206
-0.09%
$ 5.57 million $ 156.03 million
Nov 25, 11 PM $ 0.00207
+0.10%
$ 5.58 million $ 156.02 million
Nov 25, 10 PM $ 0.00206
+0.01%
$ 5.57 million $ 156 million
Nov 25, 9 PM $ 0.00206
+0.01%
$ 5.57 million $ 155.99 million
Nov 25, 8 PM $ 0.00206
+0.00%
$ 5.57 million $ 155.98 million
Nov 25, 7 PM $ 0.00206
+0.00%
$ 5.57 million $ 155.97 million
Nov 25, 6 PM $ 0.00206
-0.16%
$ 5.57 million $ 155.97 million
Nov 25, 5 PM $ 0.00207
+0.61%
$ 5.58 million $ 155.96 million
Nov 25, 4 PM $ 0.00205
+0.01%
$ 5.55 million $ 155.95 million
Nov 25, 3 PM $ 0.00205
-0.05%
$ 5.55 million $ 155.92 million
Nov 25, 2 PM $ 0.00206
-0.12%
$ 5.55 million $ 155.91 million
Nov 25, 1 PM $ 0.00205
+0.01%
$ 5.56 million $ 156.1 million
Nov 25, 12 PM $ 0.00205
+0.08%
$ 5.55 million $ 156.08 million
Nov 25, 11 AM $ 0.00205
-0.06%
$ 5.54 million $ 156.08 million
Nov 25, 10 AM $ 0.00205
+0.22%
$ 5.55 million $ 156.08 million
Nov 25, 9 AM $ 0.00205
+0.01%
$ 5.53 million $ 156.17 million
Nov 25, 8 AM $ 0.00205
-0.06%
$ 5.53 million $ 156.2 million
Nov 25, 7 AM $ 0.00205
-0.12%
$ 5.53 million $ 156.16 million
Nov 25, 6 AM $ 0.00205
+0.02%
$ 5.53 million $ 156.22 million
Nov 25, 5 AM $ 0.00205
+0.01%
$ 5.53 million $ 156.25 million
Nov 25, 4 AM $ 0.00205
-0.15%
$ 5.53 million $ 156.25 million
Nov 25, 3 AM $ 0.00205
+0.26%
$ 5.54 million $ 156.27 million
Nov 25, 2 AM $ 0.00205
-0.25%
$ 5.52 million $ 156.27 million
Nov 25, 1 AM $ 0.00205
-0.05%
$ 5.53 million $ 156.25 million
Nov 25, 12 AM $ 0.00205
-0.04%
$ 5.53 million $ 156.23 million
Nov 24, 11 PM $ 0.00205
+0.01%
$ 5.53 million $ 156.23 million
Nov 24, 10 PM $ 0.00205
-0.11%
$ 5.53 million $ 156.23 million
Nov 24, 9 PM $ 0.00205
+0.11%
$ 5.54 million $ 156.24 million