CYGNUS Historical Data

CGN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.00261
+0.05%
$7.05 million $318,012
Mar 29, 10 AM $0.00261
+0.02%
$7.05 million $314,206
Mar 29, 9 AM $0.00261
+0.11%
$7.05 million $300,289
Mar 29, 8 AM $0.00261
-0.09%
$7.04 million $298,982
Mar 29, 7 AM $0.00261
-0.01%
$7.05 million $298,636
Mar 29, 6 AM $0.00261
+0.01%
$7.05 million $294,946
Mar 29, 5 AM $0.00261
-0.06%
$7.05 million $281,385
Mar 29, 4 AM $0.00261
+0.04%
$7.05 million $274,687
Mar 29, 3 AM $0.00261
-0.06%
$7.05 million $277,639
Mar 29, 2 AM $0.00261
+0.06%
$7.06 million $277,941
Mar 29, 1 AM $0.00261
-0.01%
$7.05 million $287,625
Mar 29, 12 AM $0.00261
+0.00%
$7.05 million $295,999
Mar 28, 11 PM $0.00261
-0.02%
$7.05 million $314,873
Mar 28, 10 PM $0.00261
+0.01%
$7.05 million $338,918
Mar 28, 9 PM $0.00261
-0.02%
$7.05 million $339,050
Mar 28, 8 PM $0.00261
+0.04%
$7.05 million $343,437
Mar 28, 7 PM $0.00261
+0.01%
$7.05 million $362,246
Mar 28, 6 PM $0.00261
-0.08%
$7.05 million $366,340
Mar 28, 5 PM $0.00261
+0.04%
$7.05 million $377,295
Mar 28, 4 PM $0.00261
+0.00%
$7.05 million $369,631
Mar 28, 3 PM $0.00261
+0.03%
$7.05 million $359,443
Mar 28, 2 PM $0.00261
+0.05%
$7.05 million $345,011
Mar 28, 1 PM $0.00261
-0.04%
$7.05 million $337,743
Mar 28, 12 PM $0.00261
-0.07%
$7.05 million $328,810
Mar 28, 11 AM $0.00261
+0.02%
$7.05 million $323,199
Mar 28, 10 AM $0.00261
-0.07%
$7.05 million $321,650
Mar 28, 9 AM $0.00261
-0.02%
$7.06 million $321,684
Mar 28, 8 AM $0.00261
+0.04%
$7.06 million $322,856
Mar 28, 7 AM $0.00261
-0.09%
$7.06 million $331,409
Mar 28, 6 AM $0.00262
+0.05%
$7.06 million $329,312
Mar 28, 5 AM $0.00261
-0.11%
$7.06 million $311,234
Mar 28, 4 AM $0.00262
+0.01%
$7.07 million $304,898
Mar 28, 3 AM $0.00262
-0.02%
$7.06 million $293,387
Mar 28, 2 AM $0.00262
+0.03%
$7.07 million $293,546
Mar 28, 1 AM $0.00262
-0.02%
$7.06 million $289,398
Mar 28, 12 AM $0.00262
-0.06%
$7.07 million $283,041
Mar 27, 11 PM $0.00262
-0.03%
$7.07 million $267,857
Mar 27, 10 PM $0.00262
+0.00%
$7.07 million $243,829
Mar 27, 9 PM $0.00262
+0.03%
$7.07 million $247,935
Mar 27, 8 PM $0.00262
-0.07%
$7.07 million $257,483
Mar 27, 7 PM $0.00262
+0.08%
$7.07 million $249,178
Mar 27, 6 PM $0.00262
+0.11%
$7.07 million $245,530
Mar 27, 5 PM $0.00262
+0.00%
$7.06 million $235,240
Mar 27, 4 PM $0.00262
+0.00%
$7.06 million $237,101
Mar 27, 3 PM $0.00262
+0.04%
$7.06 million $239,651
Mar 27, 2 PM $0.00261
-0.12%
$7.05 million $245,808
Mar 27, 1 PM $0.00262
+0.02%
$7.06 million $248,326
Mar 27, 12 PM $0.00261
-0.03%
$7.06 million $271,838
Mar 27, 11 AM $0.00261
+0.00%
$7.06 million $274,323
Mar 27, 10 AM $0.00261
+0.01%
$7.06 million $273,932