CYGNUS Historical Data

CGN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00261
+0.01%
$7.06 million $273,932
Mar 27, 9 AM $0.00261
+0.01%
$7.06 million $277,378
Mar 27, 8 AM $0.00261
-0.02%
$7.06 million $287,045
Mar 27, 7 AM $0.00261
-0.04%
$7.06 million $278,217
Mar 27, 6 AM $0.00262
-0.04%
$7.06 million $275,531
Mar 27, 5 AM $0.00262
-0.04%
$7.07 million $274,057
Mar 27, 4 AM $0.00262
-0.02%
$7.07 million $270,150
Mar 27, 3 AM $0.00262
-0.07%
$7.07 million $273,057
Mar 27, 2 AM $0.00262
+0.00%
$7.07 million $275,111
Mar 27, 1 AM $0.00262
+0.05%
$7.07 million $275,422
Mar 27, 12 AM $0.00262
-0.01%
$7.06 million $274,902
Mar 26, 11 PM $0.00262
-0.05%
$7.06 million $275,271
Mar 26, 10 PM $0.00262
+0.07%
$7.07 million $276,729
Mar 26, 9 PM $0.00262
-0.20%
$7.06 million $273,733
Mar 26, 8 PM $0.00262
-0.03%
$7.08 million $259,467
Mar 26, 7 PM $0.00262
+0.10%
$7.08 million $249,587
Mar 26, 6 PM $0.00262
+0.23%
$7.08 million $249,361
Mar 26, 5 PM $0.00262
-0.08%
$7.06 million $247,869
Mar 26, 4 PM $0.00262
+0.06%
$7.07 million $241,587
Mar 26, 3 PM $0.00262
-0.15%
$7.07 million $235,795
Mar 26, 2 PM $0.00262
+0.01%
$7.07 million $224,244
Mar 26, 1 PM $0.00262
+0.05%
$7.07 million $220,618
Mar 26, 12 PM $0.00262
+0.16%
$7.07 million $199,302
Mar 26, 11 AM $0.00261
+0.06%
$7.06 million $195,125
Mar 26, 10 AM $0.00261
-0.06%
$7.05 million $196,035
Mar 26, 9 AM $0.00261
-0.03%
$7.06 million $200,884
Mar 26, 8 AM $0.00261
-0.04%
$7.05 million $190,424
Mar 26, 7 AM $0.00261
+0.02%
$7.05 million $198,702
Mar 26, 6 AM $0.00261
+0.00%
$7.05 million $198,332
Mar 26, 5 AM $0.00261
-0.12%
$7.05 million $202,324
Mar 26, 4 AM $0.00261
+0.02%
$7.06 million $204,232
Mar 26, 3 AM $0.00261
+0.09%
$7.06 million $211,821
Mar 26, 2 AM $0.00261
+0.02%
$7.05 million $214,004
Mar 26, 1 AM $0.00261
-0.10%
$7.05 million $217,210
Mar 26, 12 AM $0.00261
+0.12%
$7.06 million $229,677
Mar 25, 11 PM $0.00261
-0.13%
$7.05 million $225,045
Mar 25, 10 PM $0.00261
+0.07%
$7.06 million $251,800
Mar 25, 9 PM $0.00261
+0.00%
$7.05 million $264,062
Mar 25, 8 PM $0.00261
-0.02%
$7.05 million $279,723
Mar 25, 7 PM $0.00261
-0.04%
$7.05 million $296,712
Mar 25, 6 PM $0.00261
-0.05%
$7.05 million $312,114
Mar 25, 5 PM $0.00261
+0.05%
$7.05 million $318,384
Mar 25, 4 PM $0.00261
+0.01%
$7.05 million $322,349
Mar 25, 3 PM $0.00261
-0.03%
$7.05 million $322,018
Mar 25, 2 PM $0.00261
-0.07%
$7.05 million $329,771
Mar 25, 1 PM $0.00261
-0.09%
$7.05 million $343,957
Mar 25, 12 PM $0.00261
+0.02%
$7.06 million $349,309
Mar 25, 11 AM $0.00261
-0.02%
$7.06 million $351,158
Mar 25, 10 AM $0.00261
+0.13%
$7.06 million $349,490
Mar 25, 9 AM $0.00261
-0.05%
$7.05 million $341,644