Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CYGNUS Historical Data

CGN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 AM $0.00241
-0.18%
$6.51 million $112,251
May 27, 7 AM $0.00241
+0.07%
$6.52 million $112,395
May 27, 6 AM $0.00241
+0.06%
$6.51 million $112,837
May 27, 5 AM $0.00241
-0.01%
$6.51 million $112,923
May 27, 4 AM $0.00241
-0.15%
$6.51 million $112,183
May 27, 3 AM $0.00241
-0.09%
$6.52 million $112,280
May 27, 2 AM $0.00242
+0.10%
$6.53 million $111,577
May 27, 1 AM $0.00241
+0.22%
$6.52 million $111,338
May 27, 12 AM $0.00241
+0.10%
$6.5 million $112,064
May 26, 11 PM $0.00241
-0.30%
$6.5 million $111,897
May 26, 10 PM $0.00241
+0.15%
$6.52 million $111,927
May 26, 9 PM $0.00241
+0.16%
$6.51 million $111,669
May 26, 8 PM $0.00241
-0.31%
$6.5 million $111,842
May 26, 7 PM $0.00241
+0.27%
$6.52 million $112,261
May 26, 6 PM $0.00241
+0.29%
$6.5 million $112,792
May 26, 5 PM $0.0024
-0.14%
$6.48 million $112,063
May 26, 4 PM $0.0024
-0.09%
$6.49 million $110,650
May 26, 3 PM $0.00241
-0.08%
$6.5 million $109,283
May 26, 2 PM $0.00241
+0.01%
$6.51 million $108,899
May 26, 1 PM $0.00241
-0.07%
$6.51 million $109,124
May 26, 12 PM $0.00241
+0.30%
$6.51 million $107,864
May 26, 11 AM $0.0024
-0.28%
$6.49 million $107,940
May 26, 10 AM $0.00241
+0.17%
$6.51 million $108,238
May 26, 9 AM $0.00241
+0.15%
$6.5 million $107,823
May 26, 8 AM $0.0024
-0.14%
$6.49 million $107,698
May 26, 7 AM $0.00241
-0.04%
$6.5 million $108,103
May 26, 6 AM $0.00241
-0.20%
$6.51 million $107,897
May 26, 5 AM $0.00241
+0.39%
$6.52 million $107,762
May 26, 4 AM $0.0024
-0.19%
$6.49 million $107,572
May 26, 3 AM $0.00241
-0.08%
$6.5 million $107,205
May 26, 2 AM $0.00241
-0.11%
$6.51 million $108,204
May 26, 1 AM $0.00241
+0.28%
$6.52 million $108,292
May 26, 12 AM $0.00241
-0.27%
$6.5 million $107,959
May 25, 11 PM $0.00241
+0.35%
$6.51 million $108,006
May 25, 10 PM $0.0024
-0.15%
$6.49 million $108,479
May 25, 9 PM $0.00241
+0.12%
$6.5 million $108,795
May 25, 8 PM $0.00241
-0.21%
$6.49 million $109,123
May 25, 7 PM $0.00241
+0.19%
$6.51 million $109,202
May 25, 6 PM $0.00241
+0.04%
$6.5 million $108,928
May 25, 5 PM $0.0024
-0.05%
$6.49 million $108,734
May 25, 4 PM $0.00241
-0.32%
$6.5 million $109,034
May 25, 3 PM $0.00241
+0.39%
$6.52 million $109,954
May 25, 2 PM $0.0024
-0.21%
$6.49 million $109,521
May 25, 1 PM $0.00241
+0.10%
$6.51 million $109,662
May 25, 12 PM $0.00241
+0.19%
$6.5 million $109,459
May 25, 11 AM $0.0024
-0.49%
$6.49 million $109,400
May 25, 10 AM $0.00241
+0.19%
$6.52 million $109,383
May 25, 9 AM $0.00241
-0.02%
$6.51 million $109,027
May 25, 8 AM $0.00241
+0.23%
$6.51 million $109,058
May 25, 7 AM $0.0024
-0.11%
$6.49 million $108,980