CYGNUS Historical Data

CGN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.00205
+0.11%
$ 5.54 million $ 156.24 million
Nov 24, 8 PM $ 0.00205
-0.11%
$ 5.53 million $ 156.25 million
Nov 24, 7 PM $ 0.00205
+0.10%
$ 5.54 million $ 156.26 million
Nov 24, 6 PM $ 0.00205
-0.37%
$ 5.53 million $ 156.23 million
Nov 24, 5 PM $ 0.00206
+0.05%
$ 5.55 million $ 156.44 million
Nov 24, 4 PM $ 0.00205
+0.52%
$ 5.55 million $ 156.49 million
Nov 24, 3 PM $ 0.00204
+0.02%
$ 5.53 million $ 156.44 million
Nov 24, 2 PM $ 0.00204
-0.11%
$ 5.52 million $ 156.34 million
Nov 24, 1 PM $ 0.00205
+0.25%
$ 5.51 million $ 156.12 million
Nov 24, 12 PM $ 0.00204
+0.32%
$ 5.51 million $ 155.97 million
Nov 24, 11 AM $ 0.00203
+0.16%
$ 5.49 million $ 155.98 million
Nov 24, 10 AM $ 0.00203
+0.43%
$ 5.49 million $ 156.01 million
Nov 24, 9 AM $ 0.00202
-0.53%
$ 5.46 million $ 155.91 million
Nov 24, 8 AM $ 0.00203
-0.12%
$ 5.49 million $ 155.72 million
Nov 24, 7 AM $ 0.00204
+0.22%
$ 5.49 million $ 155.68 million
Nov 24, 6 AM $ 0.00203
+0.06%
$ 5.48 million $ 155.59 million
Nov 24, 5 AM $ 0.00203
-0.07%
$ 5.48 million $ 155.56 million
Nov 24, 4 AM $ 0.00203
+0.08%
$ 5.48 million $ 155.56 million
Nov 24, 3 AM $ 0.00203
+0.25%
$ 5.48 million $ 155.51 million
Nov 24, 2 AM $ 0.00202
-0.29%
$ 5.47 million $ 155.53 million
Nov 24, 1 AM $ 0.00203
-0.01%
$ 5.47 million $ 155.5 million
Nov 24, 12 AM $ 0.00203
+0.00%
$ 5.47 million $ 155.5 million
Nov 23, 11 PM $ 0.00203
+0.01%
$ 5.47 million $ 155.51 million
Nov 23, 10 PM $ 0.00203
-0.12%
$ 5.47 million $ 155.66 million
Nov 23, 9 PM $ 0.00203
+0.18%
$ 5.48 million $ 155.74 million
Nov 23, 8 PM $ 0.00203
+0.01%
$ 5.47 million $ 155.76 million
Nov 23, 7 PM $ 0.00203
-0.19%
$ 5.47 million $ 155.72 million
Nov 23, 6 PM $ 0.00203
+0.15%
$ 5.48 million $ 155.6 million
Nov 23, 5 PM $ 0.00203
+0.13%
$ 5.47 million $ 155.47 million
Nov 23, 4 PM $ 0.00202
-0.83%
$ 5.46 million $ 155.37 million
Nov 23, 3 PM $ 0.00204
+1.01%
$ 5.51 million $ 155.31 million
Nov 23, 2 PM $ 0.00202
+0.16%
$ 5.45 million $ 155.28 million
Nov 23, 1 PM $ 0.00202
+0.24%
$ 5.45 million $ 155.22 million
Nov 23, 12 PM $ 0.00201
-0.02%
$ 5.43 million $ 155.2 million
Nov 23, 11 AM $ 0.00201
+0.12%
$ 5.43 million $ 155.07 million
Nov 23, 10 AM $ 0.00201
+0.18%
$ 5.43 million $ 154.76 million
Nov 23, 9 AM $ 0.00201
+0.94%
$ 5.36 million $ 154.34 million
Nov 23, 8 AM $ 0.00199
-0.06%
$ 5.38 million $ 154.38 million
Nov 23, 7 AM $ 0.00199
-0.52%
$ 5.38 million $ 154.41 million
Nov 23, 6 AM $ 0.002
+0.77%
$ 5.41 million $ 154.31 million
Nov 23, 5 AM $ 0.00199
+0.04%
$ 5.36 million $ 154.04 million
Nov 23, 4 AM $ 0.00199
+0.12%
$ 5.36 million $ 154.03 million
Nov 23, 3 AM $ 0.00198
-0.09%
$ 5.36 million $ 154.02 million
Nov 23, 2 AM $ 0.00198
+0.05%
$ 5.35 million $ 153.95 million
Nov 23, 1 AM $ 0.00198
+0.01%
$ 5.35 million $ 153.94 million
Nov 23, 12 AM $ 0.00198
+0.00%
$ 5.35 million $ 153.93 million
Nov 22, 11 PM $ 0.00198
+0.00%
$ 5.35 million $ 154.02 million
Nov 22, 10 PM $ 0.00198
+0.07%
$ 5.35 million $ 153.86 million
Nov 22, 9 PM $ 0.00198
-0.03%
$ 5.34 million $ 153.76 million
Nov 22, 8 PM $ 0.00198
+0.08%
$ 5.35 million $ 153.73 million