CYGNUS Historical Data

CGN Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.00261
-0.05%
$7.05 million $341,644
Mar 25, 8 AM $0.00261
-0.18%
$7.05 million $353,225
Mar 25, 7 AM $0.00262
+0.05%
$7.07 million $345,897
Mar 25, 6 AM $0.00262
+0.02%
$7.06 million $346,344
Mar 25, 5 AM $0.00262
-0.02%
$7.06 million $340,854
Mar 25, 4 AM $0.00262
+0.08%
$7.06 million $340,045
Mar 25, 3 AM $0.00261
+0.01%
$7.06 million $342,358
Mar 25, 2 AM $0.00261
+0.10%
$7.06 million $342,954
Mar 25, 1 AM $0.00261
+0.02%
$7.04 million $337,171
Mar 25, 12 AM $0.00261
-0.11%
$7.04 million $331,070
Mar 24, 11 PM $0.00261
+0.03%
$7.05 million $328,947
Mar 24, 10 PM $0.00261
+0.06%
$7.05 million $302,957
Mar 24, 9 PM $0.00261
-0.14%
$7.05 million $292,441
Mar 24, 8 PM $0.00261
+0.02%
$7.06 million $279,821
Mar 24, 7 PM $0.00261
-0.01%
$7.06 million $267,111
Mar 24, 6 PM $0.00261
+0.01%
$7.05 million $251,433
Mar 24, 5 PM $0.00261
-0.09%
$7.05 million $246,135
Mar 24, 4 PM $0.00261
-0.01%
$7.06 million $240,782
Mar 24, 3 PM $0.00261
-0.03%
$7.06 million $240,844
Mar 24, 2 PM $0.00261
+0.06%
$7.05 million $233,381
Mar 24, 1 PM $0.00261
-0.45%
$7.05 million $221,505
Mar 24, 12 PM $0.00262
+0.00%
$7.08 million $213,027
Mar 24, 11 AM $0.00262
-0.08%
$7.08 million $209,031
Mar 24, 10 AM $0.00262
+0.01%
$7.08 million $222,314
Mar 24, 9 AM $0.00262
-0.05%
$7.08 million $227,708
Mar 24, 8 AM $0.00262
-0.05%
$7.08 million $217,930
Mar 24, 7 AM $0.00262
+0.01%
$7.08 million $229,811
Mar 24, 6 AM $0.00262
+0.07%
$7.09 million $243,557
Mar 24, 5 AM $0.00262
-0.06%
$7.09 million $243,892
Mar 24, 4 AM $0.00263
-0.17%
$7.09 million $242,889
Mar 24, 3 AM $0.00263
+0.00%
$7.11 million $244,551
Mar 24, 2 AM $0.00263
+0.02%
$7.11 million $239,279
Mar 24, 1 AM $0.00263
-0.02%
$7.1 million $237,959
Mar 24, 12 AM $0.00263
+0.12%
$7.11 million $236,479
Mar 23, 11 PM $0.00263
-0.06%
$7.1 million $242,878
Mar 23, 10 PM $0.00263
+0.00%
$7.1 million $240,698
Mar 23, 9 PM $0.00263
+0.07%
$7.1 million $249,362
Mar 23, 8 PM $0.00263
+0.01%
$7.1 million $245,169
Mar 23, 7 PM $0.00263
+0.04%
$7.1 million $240,068
Mar 23, 6 PM $0.00263
-0.06%
$7.1 million $254,385
Mar 23, 5 PM $0.00263
+0.01%
$7.1 million $269,879
Mar 23, 4 PM $0.00263
+0.02%
$7.1 million $287,224
Mar 23, 3 PM $0.00263
-0.06%
$7.1 million $297,167
Mar 23, 2 PM $0.00263
-0.07%
$7.1 million $302,391
Mar 23, 1 PM $0.00263
+0.00%
$7.11 million $305,706
Mar 23, 12 PM $0.00263
-0.01%
$7.11 million $320,649
Mar 23, 11 AM $0.00263
+0.07%
$7.11 million $324,849
Mar 23, 10 AM $0.00263
-0.12%
$7.1 million $315,870
Mar 23, 9 AM $0.00263
+0.00%
$7.11 million $327,556
Mar 23, 8 AM $0.00263
-0.04%
$7.11 million $325,917