CYGNUS Historical Data

CGN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00198
+0.08%
$ 5.35 million $ 153.73 million
Nov 22, 7 PM $ 0.00198
-0.07%
$ 5.34 million $ 153.8 million
Nov 22, 6 PM $ 0.00198
-0.12%
$ 5.35 million $ 153.91 million
Nov 22, 5 PM $ 0.00198
+0.00%
$ 5.35 million $ 154.09 million
Nov 22, 4 PM $ 0.00198
-0.12%
$ 5.35 million $ 154.11 million
Nov 22, 3 PM $ 0.00198
+0.09%
$ 5.36 million $ 154.14 million
Nov 22, 2 PM $ 0.00198
+0.07%
$ 5.35 million $ 154.14 million
Nov 22, 1 PM $ 0.00198
-0.44%
$ 5.35 million $ 154.13 million
Nov 22, 12 PM $ 0.00199
+0.18%
$ 5.36 million $ 154.11 million
Nov 22, 11 AM $ 0.00199
-0.45%
$ 5.36 million $ 154.11 million
Nov 22, 10 AM $ 0.00199
+0.06%
$ 5.38 million $ 154.11 million
Nov 22, 9 AM $ 0.00199
-0.09%
$ 5.38 million $ 154.11 million
Nov 22, 8 AM $ 0.002
-0.06%
$ 5.39 million $ 154 million
Nov 22, 7 AM $ 0.002
+0.26%
$ 5.39 million $ 154.06 million
Nov 22, 6 AM $ 0.00199
+0.05%
$ 5.38 million $ 154.03 million
Nov 22, 5 AM $ 0.00199
+0.30%
$ 5.37 million $ 153.91 million
Nov 22, 4 AM $ 0.00198
+0.02%
$ 5.36 million $ 153.88 million
Nov 22, 3 AM $ 0.00198
-0.14%
$ 5.36 million $ 153.88 million
Nov 22, 2 AM $ 0.00199
-0.38%
$ 5.36 million $ 153.85 million
Nov 22, 1 AM $ 0.00199
-0.02%
$ 5.38 million $ 153.77 million
Nov 22, 12 AM $ 0.00199
+0.64%
$ 5.38 million $ 153.74 million
Nov 21, 11 PM $ 0.00198
+0.07%
$ 5.35 million $ 153.63 million
Nov 21, 10 PM $ 0.00198
-0.05%
$ 5.35 million $ 153.61 million
Nov 21, 9 PM $ 0.00198
-0.02%
$ 5.35 million $ 153.61 million
Nov 21, 8 PM $ 0.00198
+0.01%
$ 5.35 million $ 153.6 million
Nov 21, 7 PM $ 0.00198
-0.03%
$ 5.35 million $ 153.52 million
Nov 21, 6 PM $ 0.00198
+0.06%
$ 5.35 million $ 153.38 million
Nov 21, 5 PM $ 0.00198
+0.05%
$ 5.35 million $ 153.15 million
Nov 21, 4 PM $ 0.00198
-0.13%
$ 5.35 million $ 153.12 million
Nov 21, 3 PM $ 0.00198
-0.20%
$ 5.36 million $ 153.08 million
Nov 21, 2 PM $ 0.00199
-0.12%
$ 5.37 million $ 153.01 million
Nov 21, 1 PM $ 0.00199
+0.45%
$ 5.37 million $ 152.99 million
Nov 21, 12 PM $ 0.00198
-0.10%
$ 5.35 million $ 153 million
Nov 21, 11 AM $ 0.00198
+0.03%
$ 5.35 million $ 152.95 million
Nov 21, 10 AM $ 0.00198
-0.09%
$ 5.35 million $ 152.91 million
Nov 21, 9 AM $ 0.00198
+0.02%
$ 5.36 million $ 152.88 million
Nov 21, 8 AM $ 0.00198
-0.43%
$ 5.35 million $ 152.87 million
Nov 21, 7 AM $ 0.00199
-0.25%
$ 5.38 million $ 152.7 million
Nov 21, 6 AM $ 0.002
-0.06%
$ 5.39 million $ 152.66 million
Nov 21, 5 AM $ 0.002
-0.08%
$ 5.39 million $ 152.62 million
Nov 21, 4 AM $ 0.002
+0.18%
$ 5.4 million $ 152.61 million
Nov 21, 3 AM $ 0.002
-0.04%
$ 5.39 million $ 152.6 million
Nov 21, 2 AM $ 0.002
-0.10%
$ 5.39 million $ 152.59 million
Nov 21, 1 AM $ 0.002
-0.05%
$ 5.4 million $ 152.57 million
Nov 21, 12 AM $ 0.002
+0.05%
$ 5.4 million $ 152.55 million
Nov 20, 11 PM $ 0.002
+0.01%
$ 5.4 million $ 152.54 million
Nov 20, 10 PM $ 0.002
-0.01%
$ 5.4 million $ 152.54 million
Nov 20, 9 PM $ 0.002
+0.04%
$ 5.4 million $ 152.57 million
Nov 20, 8 PM $ 0.002
+0.03%
$ 5.39 million $ 152.56 million
Nov 20, 7 PM $ 0.002
+0.02%
$ 5.39 million $ 152.55 million