CYGNUS Historical Data

CGN Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.00263
-0.04%
$7.11 million $325,917
Mar 23, 7 AM $0.00263
-0.03%
$7.11 million $317,427
Mar 23, 6 AM $0.00263
-0.01%
$7.11 million $303,747
Mar 23, 5 AM $0.00263
+0.04%
$7.11 million $304,605
Mar 23, 4 AM $0.00263
+0.07%
$7.11 million $320,264
Mar 23, 3 AM $0.00263
+0.05%
$7.11 million $341,773
Mar 23, 2 AM $0.00263
-0.02%
$7.1 million $352,588
Mar 23, 1 AM $0.00263
+0.10%
$7.11 million $354,609
Mar 23, 12 AM $0.00263
-0.09%
$7.1 million $356,877
Mar 22, 11 PM $0.00263
+0.03%
$7.11 million $362,421
Mar 22, 10 PM $0.00263
-0.05%
$7.11 million $372,349
Mar 22, 9 PM $0.00263
-0.08%
$7.11 million $366,566
Mar 22, 8 PM $0.00264
+0.05%
$7.12 million $366,407
Mar 22, 7 PM $0.00263
+0.09%
$7.11 million $367,036
Mar 22, 6 PM $0.00263
-0.09%
$7.11 million $353,213
Mar 22, 5 PM $0.00263
+0.03%
$7.11 million $337,951
Mar 22, 4 PM $0.00263
+0.04%
$7.11 million $328,653
Mar 22, 3 PM $0.00263
-0.05%
$7.11 million $318,815
Mar 22, 2 PM $0.00263
+0.05%
$7.11 million $316,560
Mar 22, 1 PM $0.00263
-0.03%
$7.11 million $318,042
Mar 22, 12 PM $0.00263
+0.02%
$7.11 million $303,236
Mar 22, 11 AM $0.00263
-0.03%
$7.11 million $299,718
Mar 22, 10 AM $0.00263
-0.01%
$7.11 million $295,998
Mar 22, 9 AM $0.00264
-0.06%
$7.12 million $279,238
Mar 22, 8 AM $0.00264
+0.07%
$7.12 million $280,384
Mar 22, 7 AM $0.00264
+0.07%
$7.12 million $274,451
Mar 22, 6 AM $0.00263
+0.07%
$7.11 million $273,390
Mar 22, 5 AM $0.00263
-0.02%
$7.1 million $272,695
Mar 22, 4 AM $0.00263
+0.09%
$7.1 million $257,703
Mar 22, 3 AM $0.00263
-0.16%
$7.1 million $222,891
Mar 22, 2 AM $0.00263
-0.15%
$7.11 million $214,426
Mar 22, 1 AM $0.00264
+0.05%
$7.12 million $209,297
Mar 22, 12 AM $0.00264
-0.08%
$7.12 million $209,392
Mar 21, 11 PM $0.00264
-0.11%
$7.12 million $203,128
Mar 21, 10 PM $0.00264
+0.09%
$7.13 million $194,242
Mar 21, 9 PM $0.00264
+0.01%
$7.13 million $190,724
Mar 21, 8 PM $0.00264
-0.06%
$7.12 million $193,291
Mar 21, 7 PM $0.00264
+0.00%
$7.13 million $195,647
Mar 21, 6 PM $0.00264
+0.00%
$7.13 million $199,225
Mar 21, 5 PM $0.00264
+0.01%
$7.13 million $199,540
Mar 21, 4 PM $0.00264
+0.03%
$7.13 million $192,029
Mar 21, 3 PM $0.00264
-0.13%
$7.12 million $194,588
Mar 21, 2 PM $0.00264
+0.07%
$7.13 million $191,753
Mar 21, 1 PM $0.00264
-0.06%
$7.13 million $193,934
Mar 21, 12 PM $0.00264
-0.04%
$7.13 million $193,666
Mar 21, 11 AM $0.00264
+0.10%
$7.14 million $193,744
Mar 21, 10 AM $0.00264
+0.00%
$7.13 million $196,094
Mar 21, 9 AM $0.00264
+0.16%
$7.13 million $217,062
Mar 21, 8 AM $0.00264
-0.08%
$7.12 million $235,303
Mar 21, 7 AM $0.00264
+0.10%
$7.12 million $311,715