Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.00241
-0.13%
$6.5 million $112,347
May 23, 5 AM $0.00241
-0.01%
$6.51 million $112,452
May 23, 4 AM $0.00241
+0.17%
$6.51 million $111,428
May 23, 3 AM $0.00241
-0.19%
$6.5 million $111,371
May 23, 2 AM $0.00241
-0.03%
$6.51 million $111,662
May 23, 1 AM $0.00241
+0.11%
$6.51 million $110,940
May 23, 12 AM $0.00241
-0.05%
$6.5 million $111,206
May 22, 11 PM $0.00241
+0.05%
$6.51 million $111,291
May 22, 10 PM $0.00241
+0.18%
$6.5 million $110,782
May 22, 9 PM $0.0024
-0.15%
$6.49 million $110,344
May 22, 8 PM $0.00241
-0.10%
$6.5 million $110,971
May 22, 7 PM $0.00241
+0.34%
$6.51 million $110,644
May 22, 6 PM $0.0024
-0.15%
$6.49 million $109,966
May 22, 5 PM $0.00241
+0.00%
$6.5 million $109,589
May 22, 4 PM $0.00241
+0.14%
$6.5 million $109,947
May 22, 3 PM $0.0024
-0.31%
$6.49 million $108,808
May 22, 2 PM $0.00241
+0.10%
$6.51 million $108,458
May 22, 1 PM $0.00241
+0.00%
$6.5 million $108,362
May 22, 12 PM $0.00241
-0.20%
$6.5 million $106,772
May 22, 11 AM $0.00241
+0.20%
$6.52 million $106,460
May 22, 10 AM $0.00241
+0.05%
$6.5 million $106,614
May 22, 9 AM $0.00241
-0.13%
$6.5 million $107,146
May 22, 8 AM $0.00241
+0.13%
$6.51 million $106,594
May 22, 7 AM $0.00241
-0.29%
$6.5 million $107,023
May 22, 6 AM $0.00241
+0.32%
$6.52 million $107,271
May 22, 5 AM $0.00241
-0.14%
$6.5 million $107,298
May 22, 4 AM $0.00241
-0.23%
$6.51 million $109,071
May 22, 3 AM $0.00242
+0.40%
$6.52 million $108,720
May 22, 2 AM $0.00241
-0.03%
$6.5 million $108,921
May 22, 1 AM $0.00241
-0.39%
$6.5 million $109,723
May 22, 12 AM $0.00242
+0.44%
$6.52 million $109,934
May 21, 11 PM $0.00241
-0.05%
$6.49 million $109,501
May 21, 10 PM $0.00241
+0.01%
$6.5 million $110,445
May 21, 9 PM $0.00241
-0.21%
$6.5 million $110,657
May 21, 8 PM $0.00241
+0.19%
$6.51 million $110,311
May 21, 7 PM $0.00241
-0.13%
$6.5 million $110,250
May 21, 6 PM $0.00241
-0.30%
$6.51 million $110,391
May 21, 5 PM $0.00242
+0.31%
$6.52 million $110,463
May 21, 4 PM $0.00241
+0.13%
$6.5 million $109,894
May 21, 3 PM $0.00241
-0.20%
$6.5 million $110,677
May 21, 2 PM $0.00241
+0.25%
$6.51 million $111,643
May 21, 1 PM $0.0024
-0.20%
$6.49 million $111,206
May 21, 12 PM $0.00241
-0.01%
$6.51 million $110,636
May 21, 11 AM $0.00241
+0.12%
$6.51 million $110,769
May 21, 10 AM $0.00241
-0.27%
$6.5 million $111,214
May 21, 9 AM $0.00241
-0.17%
$6.52 million $110,826
May 21, 8 AM $0.00242
+0.09%
$6.53 million $111,512
May 21, 7 AM $0.00242
+0.34%
$6.52 million $111,023
May 21, 6 AM $0.00241
-0.18%
$6.5 million $110,755
May 21, 5 AM $0.00241
+0.16%
$6.51 million $110,835