CYGNUS Historical Data

CGN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.002
+0.03%
$ 5.39 million $ 152.56 million
Nov 20, 7 PM $ 0.002
+0.02%
$ 5.39 million $ 152.55 million
Nov 20, 6 PM $ 0.002
-0.10%
$ 5.39 million $ 152.56 million
Nov 20, 5 PM $ 0.002
-0.05%
$ 5.4 million $ 152.55 million
Nov 20, 4 PM $ 0.002
+0.04%
$ 5.4 million $ 152.57 million
Nov 20, 3 PM $ 0.002
+0.21%
$ 5.4 million $ 152.65 million
Nov 20, 2 PM $ 0.002
-0.06%
$ 5.39 million $ 152.64 million
Nov 20, 1 PM $ 0.002
+0.52%
$ 5.39 million $ 152.7 million
Nov 20, 12 PM $ 0.00199
+1.05%
$ 5.38 million $ 152.67 million
Nov 20, 11 AM $ 0.00197
+0.59%
$ 5.32 million $ 152.75 million
Nov 20, 10 AM $ 0.00196
+0.91%
$ 5.29 million $ 152.73 million
Nov 20, 9 AM $ 0.00194
+0.60%
$ 5.25 million $ 152.73 million
Nov 20, 8 AM $ 0.00193
+0.10%
$ 5.21 million $ 152.68 million
Nov 20, 7 AM $ 0.00193
-0.27%
$ 5.21 million $ 152.75 million
Nov 20, 6 AM $ 0.00193
+0.17%
$ 5.22 million $ 152.73 million
Nov 20, 5 AM $ 0.00193
+0.00%
$ 5.22 million $ 152.86 million
Nov 20, 4 AM $ 0.00193
+0.00%
$ 5.21 million $ 152.87 million
Nov 20, 3 AM $ 0.00193
+0.00%
$ 5.21 million $ 152.88 million
Nov 20, 2 AM $ 0.00193
+0.11%
$ 5.21 million $ 152.94 million
Nov 20, 1 AM $ 0.00193
-0.80%
$ 5.21 million $ 152.94 million
Nov 20, 12 AM $ 0.00195
+0.07%
$ 5.25 million $ 152.79 million
Nov 19, 11 PM $ 0.00194
+0.29%
$ 5.23 million $ 152.79 million
Nov 19, 10 PM $ 0.00194
+0.48%
$ 5.23 million $ 152.79 million
Nov 19, 9 PM $ 0.00193
-0.13%
$ 5.21 million $ 152.79 million
Nov 19, 8 PM $ 0.00193
-0.01%
$ 5.21 million $ 152.77 million
Nov 19, 7 PM $ 0.00193
-0.26%
$ 5.22 million $ 152.78 million
Nov 19, 6 PM $ 0.00194
-0.01%
$ 5.23 million $ 152.76 million
Nov 19, 5 PM $ 0.00194
-0.15%
$ 5.23 million $ 152.76 million
Nov 19, 4 PM $ 0.00194
+0.17%
$ 5.24 million $ 152.72 million
Nov 19, 3 PM $ 0.00194
+0.27%
$ 5.23 million $ 152.62 million
Nov 19, 2 PM $ 0.00193
-0.99%
$ 5.22 million $ 152.74 million
Nov 19, 1 PM $ 0.00195
+0.27%
$ 5.27 million $ 152.65 million
Nov 19, 12 PM $ 0.00195
+0.31%
$ 5.26 million $ 152.57 million
Nov 19, 11 AM $ 0.00194
-0.07%
$ 5.24 million $ 152.42 million
Nov 19, 10 AM $ 0.00194
+0.00%
$ 5.24 million $ 152.62 million
Nov 19, 9 AM $ 0.00194
-0.10%
$ 5.24 million $ 152.67 million
Nov 19, 8 AM $ 0.00195
+0.03%
$ 5.26 million $ 152.68 million
Nov 19, 7 AM $ 0.00195
-0.02%
$ 5.26 million $ 152.66 million
Nov 19, 6 AM $ 0.00195
+0.23%
$ 5.26 million $ 152.77 million
Nov 19, 5 AM $ 0.00194
+0.07%
$ 5.25 million $ 152.57 million
Nov 19, 4 AM $ 0.00194
+0.00%
$ 5.25 million $ 152.56 million
Nov 19, 3 AM $ 0.00194
-0.08%
$ 5.25 million $ 152.55 million
Nov 19, 2 AM $ 0.00194
+0.18%
$ 5.25 million $ 152.44 million
Nov 19, 1 AM $ 0.00194
-0.01%
$ 5.24 million $ 152.42 million
Nov 19, 12 AM $ 0.00194
-0.01%
$ 5.24 million $ 152.41 million
Nov 18, 11 PM $ 0.00194
-0.09%
$ 5.24 million $ 152.42 million
Nov 18, 10 PM $ 0.00194
-0.01%
$ 5.25 million $ 152.42 million
Nov 18, 9 PM $ 0.00194
-0.86%
$ 5.25 million $ 152.42 million
Nov 18, 8 PM $ 0.00196
+0.00%
$ 5.29 million $ 152.4 million
Nov 18, 7 PM $ 0.00196
+0.00%
$ 5.29 million $ 152.39 million