CYGNUS Historical Data

CGN Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.00264
+0.10%
$7.12 million $311,715
Mar 21, 6 AM $0.00264
-0.01%
$7.12 million $314,656
Mar 21, 5 AM $0.00264
-0.20%
$7.12 million $314,398
Mar 21, 4 AM $0.00264
-0.05%
$7.13 million $313,083
Mar 21, 3 AM $0.00264
+0.11%
$7.14 million $315,554
Mar 21, 2 AM $0.00264
+0.00%
$7.13 million $318,438
Mar 21, 1 AM $0.00264
+0.03%
$7.13 million $323,261
Mar 21, 12 AM $0.00264
-0.05%
$7.13 million $317,112
Mar 20, 11 PM $0.00264
+0.17%
$7.13 million $317,647
Mar 20, 10 PM $0.00264
-0.07%
$7.12 million $315,849
Mar 20, 9 PM $0.00264
-0.06%
$7.13 million $321,833
Mar 20, 8 PM $0.00264
+0.05%
$7.13 million $326,717
Mar 20, 7 PM $0.00264
-0.02%
$7.13 million $340,167
Mar 20, 6 PM $0.00264
-0.02%
$7.13 million $340,637
Mar 20, 5 PM $0.00264
-0.03%
$7.13 million $344,782
Mar 20, 4 PM $0.00264
-0.19%
$7.13 million $353,491
Mar 20, 3 PM $0.00265
+0.04%
$7.14 million $365,392
Mar 20, 2 PM $0.00265
-0.11%
$7.14 million $373,780
Mar 20, 1 PM $0.00265
-0.03%
$7.15 million $370,301
Mar 20, 12 PM $0.00265
+0.02%
$7.15 million $370,885
Mar 20, 11 AM $0.00265
-0.05%
$7.15 million $371,152
Mar 20, 10 AM $0.00265
+0.14%
$7.15 million $369,286
Mar 20, 9 AM $0.00265
-0.50%
$7.14 million $348,588
Mar 20, 8 AM $0.00266
-2.92%
$7.18 million $330,229
Mar 20, 7 AM $0.00274
-0.03%
$7.4 million $254,959
Mar 20, 6 AM $0.00274
-0.10%
$7.4 million $253,642
Mar 20, 5 AM $0.00274
+0.03%
$7.41 million $255,692
Mar 20, 4 AM $0.00274
+0.05%
$7.4 million $261,702
Mar 20, 3 AM $0.00274
-0.02%
$7.4 million $258,366
Mar 20, 2 AM $0.00274
-0.03%
$7.4 million $258,865
Mar 20, 1 AM $0.00274
+0.02%
$7.4 million $258,480
Mar 20, 12 AM $0.00274
-0.01%
$7.4 million $267,246
Mar 19, 11 PM $0.00274
+0.05%
$7.4 million $270,271
Mar 19, 10 PM $0.00274
+0.03%
$7.4 million $270,137
Mar 19, 9 PM $0.00274
+0.07%
$7.4 million $263,385
Mar 19, 8 PM $0.00274
-0.07%
$7.39 million $262,465
Mar 19, 7 PM $0.00274
-0.03%
$7.4 million $246,644
Mar 19, 6 PM $0.00274
+0.15%
$7.4 million $242,602
Mar 19, 5 PM $0.00274
-0.10%
$7.39 million $240,193
Mar 19, 4 PM $0.00274
+0.10%
$7.39 million $245,522
Mar 19, 3 PM $0.00274
+0.07%
$7.39 million $255,005
Mar 19, 2 PM $0.00273
-0.07%
$7.38 million $256,739
Mar 19, 1 PM $0.00274
-0.03%
$7.39 million $258,317
Mar 19, 12 PM $0.00274
+0.01%
$7.39 million $258,708
Mar 19, 11 AM $0.00274
+0.15%
$7.39 million $274,524
Mar 19, 10 AM $0.00273
-0.06%
$7.38 million $277,342
Mar 19, 9 AM $0.00273
-0.08%
$7.38 million $277,098
Mar 19, 8 AM $0.00274
+0.08%
$7.39 million $283,347
Mar 19, 7 AM $0.00273
-0.09%
$7.38 million $305,238
Mar 19, 6 AM $0.00274
-0.04%
$7.39 million $308,054