CYGNUS Historical Data

CGN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00196
+0.00%
$ 5.29 million $ 152.39 million
Nov 18, 6 PM $ 0.00196
+0.00%
$ 5.29 million $ 152.39 million
Nov 18, 5 PM $ 0.00196
-0.02%
$ 5.29 million $ 152.53 million
Nov 18, 4 PM $ 0.00196
+0.06%
$ 5.29 million $ 152.52 million
Nov 18, 3 PM $ 0.00196
-0.03%
$ 5.29 million $ 152.5 million
Nov 18, 2 PM $ 0.00196
-0.12%
$ 5.29 million $ 152.33 million
Nov 18, 1 PM $ 0.00196
-0.02%
$ 5.3 million $ 152.41 million
Nov 18, 12 PM $ 0.00196
+0.01%
$ 5.3 million $ 152.44 million
Nov 18, 11 AM $ 0.00196
-0.15%
$ 5.3 million $ 152.61 million
Nov 18, 10 AM $ 0.00196
-0.12%
$ 5.3 million $ 152.6 million
Nov 18, 9 AM $ 0.00197
+0.11%
$ 5.32 million $ 152.58 million
Nov 18, 8 AM $ 0.00197
+0.00%
$ 5.32 million $ 152.47 million
Nov 18, 7 AM $ 0.00197
+0.21%
$ 5.32 million $ 152.39 million
Nov 18, 6 AM $ 0.00196
-0.22%
$ 5.3 million $ 152.3 million
Nov 18, 5 AM $ 0.00197
+0.06%
$ 5.31 million $ 152.34 million
Nov 18, 4 AM $ 0.00197
-0.15%
$ 5.31 million $ 152.33 million
Nov 18, 3 AM $ 0.00197
+0.14%
$ 5.32 million $ 152.39 million
Nov 18, 2 AM $ 0.00197
-0.13%
$ 5.31 million $ 152.4 million
Nov 18, 1 AM $ 0.00197
-0.18%
$ 5.32 million $ 152.41 million
Nov 18, 12 AM $ 0.00197
-0.52%
$ 5.33 million $ 152.48 million
Nov 17, 11 PM $ 0.00199
+0.35%
$ 5.37 million $ 152.52 million
Nov 17, 10 PM $ 0.00198
+0.08%
$ 5.36 million $ 152.56 million
Nov 17, 9 PM $ 0.00198
-0.13%
$ 5.35 million $ 152.64 million
Nov 17, 8 PM $ 0.00199
-0.57%
$ 5.36 million $ 152.66 million
Nov 17, 7 PM $ 0.00199
-0.03%
$ 5.39 million $ 152.64 million
Nov 17, 6 PM $ 0.002
-0.21%
$ 5.39 million $ 152.65 million
Nov 17, 5 PM $ 0.002
+0.00%
$ 5.4 million $ 152.54 million
Nov 17, 4 PM $ 0.002
+0.02%
$ 5.4 million $ 152.58 million
Nov 17, 3 PM $ 0.002
-0.19%
$ 5.4 million $ 152.63 million
Nov 17, 2 PM $ 0.002
+0.02%
$ 5.41 million $ 152.72 million
Nov 17, 1 PM $ 0.002
-0.04%
$ 5.41 million $ 152.74 million
Nov 17, 12 PM $ 0.002
+0.11%
$ 5.41 million $ 152.72 million
Nov 17, 11 AM $ 0.00201
+0.29%
$ 5.42 million $ 152.49 million
Nov 17, 10 AM $ 0.002
-0.47%
$ 5.4 million $ 152.25 million
Nov 17, 9 AM $ 0.00201
+0.34%
$ 5.43 million $ 152.16 million
Nov 17, 8 AM $ 0.00201
+0.02%
$ 5.43 million $ 152.11 million
Nov 17, 7 AM $ 0.00201
-0.07%
$ 5.43 million $ 151.95 million
Nov 17, 6 AM $ 0.00201
-0.07%
$ 5.42 million $ 151.82 million
Nov 17, 5 AM $ 0.00201
-0.16%
$ 5.42 million $ 151.71 million
Nov 17, 4 AM $ 0.00201
+2.61%
$ 5.42 million $ 151.63 million
Nov 17, 3 AM $ 0.00196
+0.80%
$ 5.29 million $ 151.52 million
Nov 17, 2 AM $ 0.00194
+1.20%
$ 5.24 million $ 151.42 million
Nov 17, 1 AM $ 0.00192
+0.15%
$ 5.18 million $ 151.27 million
Nov 17, 12 AM $ 0.00192
+0.14%
$ 5.18 million $ 151.13 million
Nov 16, 11 PM $ 0.00191
+0.00%
$ 5.17 million $ 151 million
Nov 16, 10 PM $ 0.00191
+0.42%
$ 5.17 million $ 150.87 million
Nov 16, 9 PM $ 0.00191
-0.12%
$ 5.15 million $ 150.77 million
Nov 16, 8 PM $ 0.00191
+0.03%
$ 5.15 million $ 150.73 million
Nov 16, 7 PM $ 0.00191
-0.22%
$ 5.14 million $ 150.66 million
Nov 16, 6 PM $ 0.00191
+0.03%
$ 5.15 million $ 150.6 million