CYGNUS Historical Data

CGN Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.00274
-0.04%
$7.39 million $308,054
Mar 19, 5 AM $0.00274
+0.04%
$7.39 million $306,251
Mar 19, 4 AM $0.00274
+0.01%
$7.39 million $301,303
Mar 19, 3 AM $0.00274
-0.02%
$7.39 million $304,943
Mar 19, 2 AM $0.00274
-0.12%
$7.39 million $307,573
Mar 19, 1 AM $0.00274
+0.16%
$7.4 million $318,381
Mar 19, 12 AM $0.00274
+0.02%
$7.39 million $307,075
Mar 18, 11 PM $0.00273
-0.02%
$7.38 million $307,072
Mar 18, 10 PM $0.00274
-0.01%
$7.39 million $307,796
Mar 18, 9 PM $0.00274
+0.10%
$7.39 million $307,978
Mar 18, 8 PM $0.00273
-0.09%
$7.38 million $302,468
Mar 18, 7 PM $0.00274
-0.07%
$7.39 million $302,503
Mar 18, 6 PM $0.00274
+0.09%
$7.39 million $305,440
Mar 18, 5 PM $0.00273
-0.05%
$7.38 million $310,462
Mar 18, 4 PM $0.00274
-0.10%
$7.39 million $296,440
Mar 18, 3 PM $0.00274
+0.29%
$7.39 million $280,090
Mar 18, 2 PM $0.00273
+0.10%
$7.37 million $270,179
Mar 18, 1 PM $0.00273
+0.05%
$7.37 million $264,072
Mar 18, 12 PM $0.00273
-0.25%
$7.36 million $263,474
Mar 18, 11 AM $0.00273
-0.12%
$7.38 million $246,954
Mar 18, 10 AM $0.00273
-0.12%
$7.38 million $251,125
Mar 18, 9 AM $0.00274
-0.03%
$7.39 million $258,147
Mar 18, 8 AM $0.00274
+0.23%
$7.4 million $250,586
Mar 18, 7 AM $0.00273
-0.09%
$7.38 million $232,133
Mar 18, 6 AM $0.00274
-0.07%
$7.39 million $231,633
Mar 18, 5 AM $0.00274
+0.07%
$7.39 million $235,165
Mar 18, 4 AM $0.00274
+0.06%
$7.39 million $241,615
Mar 18, 3 AM $0.00273
-0.11%
$7.38 million $255,749
Mar 18, 2 AM $0.00274
+0.26%
$7.39 million $253,981
Mar 18, 1 AM $0.00273
+0.01%
$7.37 million $241,799
Mar 18, 12 AM $0.00273
+0.17%
$7.37 million $261,892
Mar 17, 11 PM $0.00273
-0.11%
$7.36 million $253,622
Mar 17, 10 PM $0.00273
-0.01%
$7.37 million $257,423
Mar 17, 9 PM $0.00273
-0.01%
$7.37 million $262,228
Mar 17, 8 PM $0.00273
+0.02%
$7.37 million $269,030
Mar 17, 7 PM $0.00273
-0.12%
$7.37 million $268,416
Mar 17, 6 PM $0.00273
+0.07%
$7.37 million $265,210
Mar 17, 5 PM $0.00273
-0.12%
$7.37 million $258,227
Mar 17, 4 PM $0.00273
-0.17%
$7.38 million $263,742
Mar 17, 3 PM $0.00274
-0.05%
$7.39 million $261,454
Mar 17, 2 PM $0.00274
-0.05%
$7.39 million $269,202
Mar 17, 1 PM $0.00274
+0.06%
$7.4 million $269,763
Mar 17, 12 PM $0.00274
-0.03%
$7.39 million $276,997
Mar 17, 11 AM $0.00274
+0.03%
$7.39 million $277,171
Mar 17, 10 AM $0.00274
-0.03%
$7.39 million $274,735
Mar 17, 9 AM $0.00274
-0.02%
$7.4 million $267,316
Mar 17, 8 AM $0.00274
+0.04%
$7.4 million $272,325
Mar 17, 7 AM $0.00274
-0.11%
$7.4 million $283,193
Mar 17, 6 AM $0.00274
+0.05%
$7.4 million $284,528
Mar 17, 5 AM $0.00274
+0.02%
$7.4 million $281,268