Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.00241
-0.05%
$6.5 million $113,577
May 19, 3 AM $0.00241
-0.06%
$6.5 million $114,532
May 19, 2 AM $0.00241
+0.05%
$6.5 million $114,415
May 19, 1 AM $0.00241
-0.11%
$6.5 million $114,620
May 19, 12 AM $0.00241
-0.15%
$6.51 million $114,130
May 18, 11 PM $0.00241
+0.18%
$6.52 million $114,588
May 18, 10 PM $0.00241
-0.09%
$6.51 million $115,940
May 18, 9 PM $0.00241
-0.08%
$6.51 million $116,414
May 18, 8 PM $0.00241
+0.35%
$6.52 million $117,776
May 18, 7 PM $0.0024
-0.14%
$6.49 million $118,330
May 18, 6 PM $0.00241
-0.13%
$6.5 million $119,695
May 18, 5 PM $0.00241
+0.29%
$6.51 million $119,322
May 18, 4 PM $0.0024
-0.46%
$6.49 million $119,750
May 18, 3 PM $0.00242
+0.05%
$6.52 million $118,383
May 18, 2 PM $0.00241
+0.10%
$6.52 million $118,312
May 18, 1 PM $0.00241
-0.09%
$6.51 million $118,188
May 18, 12 PM $0.00241
-0.02%
$6.52 million $117,551
May 18, 11 AM $0.00241
-0.05%
$6.52 million $117,061
May 18, 10 AM $0.00242
+0.00%
$6.52 million $117,568
May 18, 9 AM $0.00242
-0.14%
$6.52 million $117,991
May 18, 8 AM $0.00242
+0.14%
$6.54 million $117,506
May 18, 7 AM $0.00242
-0.16%
$6.53 million $117,374
May 18, 6 AM $0.00242
-0.04%
$6.54 million $117,925
May 18, 5 AM $0.00242
-0.15%
$6.54 million $117,926
May 18, 4 AM $0.00243
+0.35%
$6.55 million $117,230
May 18, 3 AM $0.00242
+0.17%
$6.53 million $116,041
May 18, 2 AM $0.00241
-0.08%
$6.52 million $116,582
May 18, 1 AM $0.00242
-0.12%
$6.52 million $116,688
May 18, 12 AM $0.00242
+0.10%
$6.53 million $116,593
May 17, 11 PM $0.00242
+0.18%
$6.52 million $117,343
May 17, 10 PM $0.00241
-0.19%
$6.51 million $115,669
May 17, 9 PM $0.00242
+0.00%
$6.53 million $115,203
May 17, 8 PM $0.00242
-0.01%
$6.53 million $114,324
May 17, 7 PM $0.00242
-0.04%
$6.53 million $113,881
May 17, 6 PM $0.00242
+0.09%
$6.53 million $113,099
May 17, 5 PM $0.00242
-0.19%
$6.52 million $112,320
May 17, 4 PM $0.00242
+0.14%
$6.53 million $112,398
May 17, 3 PM $0.00242
-0.08%
$6.53 million $111,892
May 17, 2 PM $0.00242
+0.07%
$6.53 million $112,940
May 17, 1 PM $0.00242
-0.18%
$6.53 million $113,705
May 17, 12 PM $0.00242
-0.13%
$6.54 million $114,777
May 17, 11 AM $0.00243
-0.15%
$6.55 million $114,366
May 17, 10 AM $0.00243
+0.20%
$6.56 million $114,139
May 17, 9 AM $0.00242
-0.08%
$6.54 million $113,741
May 17, 8 AM $0.00243
-0.05%
$6.55 million $114,569
May 17, 7 AM $0.00242
+0.29%
$6.55 million $114,349
May 17, 6 AM $0.00242
-0.15%
$6.53 million $113,990
May 17, 5 AM $0.00242
+0.01%
$6.54 million $113,805
May 17, 4 AM $0.00242
-0.04%
$6.54 million $114,726
May 17, 3 AM $0.00242
-0.04%
$6.54 million $115,343