CYGNUS Historical Data

CGN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00191
-0.22%
$ 5.14 million $ 150.66 million
Nov 16, 6 PM $ 0.00191
+0.03%
$ 5.15 million $ 150.6 million
Nov 16, 5 PM $ 0.00191
-0.01%
$ 5.15 million $ 150.55 million
Nov 16, 4 PM $ 0.0019
+0.04%
$ 5.14 million $ 150.49 million
Nov 16, 3 PM $ 0.0019
+0.07%
$ 5.14 million $ 150.43 million
Nov 16, 2 PM $ 0.0019
+0.22%
$ 5.14 million $ 150.2 million
Nov 16, 1 PM $ 0.0019
+0.08%
$ 5.13 million $ 149.85 million
Nov 16, 12 PM $ 0.0019
+0.30%
$ 5.13 million $ 149.71 million
Nov 16, 11 AM $ 0.0019
+0.03%
$ 5.13 million $ 149.65 million
Nov 16, 10 AM $ 0.0019
+0.25%
$ 5.12 million $ 149.56 million
Nov 16, 9 AM $ 0.00189
-0.10%
$ 5.11 million $ 149.54 million
Nov 16, 8 AM $ 0.00189
+0.25%
$ 5.11 million $ 149.59 million
Nov 16, 7 AM $ 0.00189
-0.28%
$ 5.1 million $ 149.56 million
Nov 16, 6 AM $ 0.00189
+0.29%
$ 5.11 million $ 149.52 million
Nov 16, 5 AM $ 0.00189
+0.24%
$ 5.1 million $ 149.51 million
Nov 16, 4 AM $ 0.00189
+0.01%
$ 5.09 million $ 149.56 million
Nov 16, 3 AM $ 0.00189
+0.26%
$ 5.1 million $ 149.64 million
Nov 16, 2 AM $ 0.00188
-0.04%
$ 5.08 million $ 149.76 million
Nov 16, 1 AM $ 0.00188
-0.22%
$ 5.09 million $ 149.69 million
Nov 16, 12 AM $ 0.00189
+0.25%
$ 5.1 million $ 149.69 million
Nov 15, 11 PM $ 0.00188
+0.01%
$ 5.08 million $ 149.69 million
Nov 15, 10 PM $ 0.00188
+0.12%
$ 5.08 million $ 149.7 million
Nov 15, 9 PM $ 0.00188
-0.01%
$ 5.08 million $ 149.68 million
Nov 15, 8 PM $ 0.00188
+0.02%
$ 5.08 million $ 149.79 million
Nov 15, 7 PM $ 0.00188
+0.01%
$ 5.08 million $ 149.97 million
Nov 15, 6 PM $ 0.00188
+0.00%
$ 5.08 million $ 150.03 million
Nov 15, 5 PM $ 0.00188
+0.00%
$ 5.08 million $ 150.02 million
Nov 15, 4 PM $ 0.00188
+0.00%
$ 5.07 million $ 150.02 million
Nov 15, 3 PM $ 0.00188
+0.04%
$ 5.07 million $ 150.06 million
Nov 15, 2 PM $ 0.00188
-0.09%
$ 5.07 million $ 150.04 million
Nov 15, 1 PM $ 0.00188
+0.02%
$ 5.08 million $ 150 million
Nov 15, 12 PM $ 0.00188
+0.01%
$ 5.08 million $ 149.97 million
Nov 15, 11 AM $ 0.00188
+0.00%
$ 5.08 million $ 149.97 million
Nov 15, 10 AM $ 0.00188
+0.14%
$ 5.08 million $ 150.03 million
Nov 15, 9 AM $ 0.00188
+0.02%
$ 5.07 million $ 150.04 million
Nov 15, 8 AM $ 0.00188
+0.07%
$ 5.07 million $ 149.9 million
Nov 15, 7 AM $ 0.00188
-0.06%
$ 5.06 million $ 149.9 million
Nov 15, 6 AM $ 0.00188
+0.16%
$ 5.07 million $ 149.99 million
Nov 15, 5 AM $ 0.00187
-0.01%
$ 5.06 million $ 150.07 million
Nov 15, 4 AM $ 0.00187
-0.08%
$ 5.06 million $ 149.95 million
Nov 15, 3 AM $ 0.00188
+1.99%
$ 5.06 million $ 149.98 million
Nov 15, 2 AM $ 0.00184
+0.08%
$ 4.97 million $ 149.83 million
Nov 15, 1 AM $ 0.00184
-0.17%
$ 4.96 million $ 149.87 million
Nov 15, 12 AM $ 0.00184
+0.29%
$ 4.97 million $ 149.92 million
Nov 14, 11 PM $ 0.00184
+0.10%
$ 4.96 million $ 149.93 million
Nov 14, 10 PM $ 0.00183
+0.11%
$ 4.95 million $ 149.95 million
Nov 14, 9 PM $ 0.00183
+0.02%
$ 4.95 million $ 150 million
Nov 14, 8 PM $ 0.00183
+0.00%
$ 4.94 million $ 149.98 million
Nov 14, 7 PM $ 0.00183
-0.14%
$ 4.94 million $ 149.92 million
Nov 14, 6 PM $ 0.00183
+0.30%
$ 4.95 million $ 149.92 million