CYGNUS Historical Data

CGN Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.00274
+0.02%
$7.4 million $281,268
Mar 17, 4 AM $0.00274
+0.07%
$7.4 million $290,157
Mar 17, 3 AM $0.00274
-0.09%
$7.39 million $273,318
Mar 17, 2 AM $0.00274
+0.07%
$7.4 million $270,658
Mar 17, 1 AM $0.00274
+0.06%
$7.39 million $274,517
Mar 17, 12 AM $0.00274
+0.06%
$7.39 million $260,907
Mar 16, 11 PM $0.00274
+0.19%
$7.38 million $269,683
Mar 16, 10 PM $0.00273
-0.12%
$7.37 million $281,299
Mar 16, 9 PM $0.00273
-0.28%
$7.38 million $281,734
Mar 16, 8 PM $0.00274
+0.06%
$7.4 million $282,202
Mar 16, 7 PM $0.00274
-0.06%
$7.4 million $290,011
Mar 16, 6 PM $0.00274
+0.05%
$7.4 million $304,025
Mar 16, 5 PM $0.00274
+0.08%
$7.4 million $319,020
Mar 16, 4 PM $0.00274
+0.00%
$7.39 million $312,675
Mar 16, 3 PM $0.00274
+0.08%
$7.39 million $325,231
Mar 16, 2 PM $0.00273
-0.04%
$7.38 million $318,280
Mar 16, 1 PM $0.00274
-0.03%
$7.39 million $320,215
Mar 16, 12 PM $0.00274
-0.07%
$7.39 million $314,832
Mar 16, 11 AM $0.00274
+0.12%
$7.39 million $315,521
Mar 16, 10 AM $0.00274
-0.02%
$7.38 million $310,325
Mar 16, 9 AM $0.00274
-0.05%
$7.39 million $311,113
Mar 16, 8 AM $0.00274
+0.03%
$7.39 million $306,180
Mar 16, 7 AM $0.00274
-0.41%
$7.39 million $291,701
Mar 16, 6 AM $0.00275
-0.10%
$7.42 million $286,603
Mar 16, 5 AM $0.00275
-0.18%
$7.43 million $285,775
Mar 16, 4 AM $0.00276
+0.16%
$7.44 million $270,607
Mar 16, 3 AM $0.00275
-0.15%
$7.43 million $269,803
Mar 16, 2 AM $0.00276
-0.01%
$7.44 million $266,144
Mar 16, 1 AM $0.00276
+0.02%
$7.44 million $276,619
Mar 16, 12 AM $0.00276
+0.04%
$7.44 million $284,442
Mar 15, 11 PM $0.00275
-0.04%
$7.44 million $292,215
Mar 15, 10 PM $0.00276
-0.08%
$7.44 million $279,630
Mar 15, 9 PM $0.00276
+0.17%
$7.45 million $274,870
Mar 15, 8 PM $0.00275
-0.16%
$7.43 million $273,653
Mar 15, 7 PM $0.00276
+0.08%
$7.44 million $279,959
Mar 15, 6 PM $0.00275
+0.05%
$7.44 million $278,233
Mar 15, 5 PM $0.00275
-0.05%
$7.43 million $276,431
Mar 15, 4 PM $0.00275
-0.07%
$7.44 million $290,361
Mar 15, 3 PM $0.00276
+0.04%
$7.44 million $285,664
Mar 15, 2 PM $0.00276
+0.08%
$7.44 million $296,785
Mar 15, 1 PM $0.00275
-0.05%
$7.44 million $305,374
Mar 15, 12 PM $0.00275
-0.02%
$7.44 million $307,337
Mar 15, 11 AM $0.00275
-0.05%
$7.44 million $307,628
Mar 15, 10 AM $0.00276
+0.02%
$7.44 million $316,982
Mar 15, 9 AM $0.00276
-0.04%
$7.44 million $336,120
Mar 15, 8 AM $0.00276
+0.01%
$7.44 million $341,255
Mar 15, 7 AM $0.00276
+0.04%
$7.44 million $341,554
Mar 15, 6 AM $0.00276
-0.04%
$7.44 million $341,390
Mar 15, 5 AM $0.00276
+0.03%
$7.44 million $341,043
Mar 15, 4 AM $0.00276
+0.01%
$7.44 million $343,993