CYGNUS Historical Data

CGN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.00183
+0.30%
$ 4.95 million $ 149.92 million
Nov 14, 5 PM $ 0.00183
-0.32%
$ 4.94 million $ 149.93 million
Nov 14, 4 PM $ 0.00184
+0.28%
$ 4.97 million $ 150.01 million
Nov 14, 3 PM $ 0.00184
+0.00%
$ 4.96 million $ 150.02 million
Nov 14, 2 PM $ 0.00184
+0.00%
$ 4.95 million $ 150.17 million
Nov 14, 1 PM $ 0.00184
-0.01%
$ 4.96 million $ 150.24 million
Nov 14, 12 PM $ 0.00184
+0.04%
$ 4.96 million $ 150.32 million
Nov 14, 11 AM $ 0.00183
+0.00%
$ 4.95 million $ 150.41 million
Nov 14, 10 AM $ 0.00183
-0.04%
$ 4.95 million $ 150.38 million
Nov 14, 9 AM $ 0.00184
-0.26%
$ 4.96 million $ 150.31 million
Nov 14, 8 AM $ 0.00184
-0.01%
$ 4.97 million $ 150.37 million
Nov 14, 7 AM $ 0.00184
-0.19%
$ 4.97 million $ 150.43 million
Nov 14, 6 AM $ 0.00184
-0.09%
$ 4.98 million $ 150.39 million
Nov 14, 5 AM $ 0.00185
-0.46%
$ 4.98 million $ 150.35 million
Nov 14, 4 AM $ 0.00185
-0.63%
$ 5.01 million $ 150.33 million
Nov 14, 3 AM $ 0.00187
-0.09%
$ 5.04 million $ 150.37 million
Nov 14, 2 AM $ 0.00187
-0.29%
$ 5.05 million $ 150.39 million
Nov 14, 1 AM $ 0.00188
+0.08%
$ 5.04 million $ 150.35 million
Nov 14, 12 AM $ 0.00188
-0.13%
$ 5.06 million $ 150.32 million
Nov 13, 11 PM $ 0.00188
-0.05%
$ 5.07 million $ 150.39 million
Nov 13, 10 PM $ 0.00188
+0.06%
$ 5.07 million $ 150.41 million
Nov 13, 9 PM $ 0.00188
-0.15%
$ 5.07 million $ 150.4 million
Nov 13, 8 PM $ 0.00188
+0.14%
$ 5.08 million $ 150.34 million
Nov 13, 7 PM $ 0.00188
-0.04%
$ 5.07 million $ 150.25 million
Nov 13, 6 PM $ 0.00188
-0.16%
$ 5.07 million $ 150.26 million
Nov 13, 5 PM $ 0.00188
+0.52%
$ 5.08 million $ 150.26 million
Nov 13, 4 PM $ 0.00187
+0.63%
$ 5.06 million $ 150.22 million
Nov 13, 3 PM $ 0.00186
-1.42%
$ 5.03 million $ 150.25 million
Nov 13, 2 PM $ 0.00189
+1.38%
$ 5.05 million $ 149.91 million
Nov 13, 1 PM $ 0.00186
-0.22%
$ 5.03 million $ 149.76 million
Nov 13, 12 PM $ 0.00186
-0.51%
$ 5.02 million $ 149.54 million
Nov 13, 11 AM $ 0.00187
-0.48%
$ 5.05 million $ 149.42 million
Nov 13, 10 AM $ 0.00188
-0.23%
$ 5.07 million $ 149.45 million
Nov 13, 9 AM $ 0.00188
-0.38%
$ 5.08 million $ 149.44 million
Nov 13, 8 AM $ 0.00189
-1.11%
$ 5.09 million $ 149.39 million
Nov 13, 7 AM $ 0.00191
-1.25%
$ 5.15 million $ 149.36 million
Nov 13, 6 AM $ 0.00193
+0.27%
$ 5.22 million $ 149.33 million
Nov 13, 5 AM $ 0.00193
-0.06%
$ 5.2 million $ 149.33 million
Nov 13, 4 AM $ 0.00193
-0.29%
$ 5.2 million $ 149.28 million
Nov 13, 3 AM $ 0.00193
-0.31%
$ 5.21 million $ 149.21 million
Nov 13, 2 AM $ 0.00194
+0.46%
$ 5.23 million $ 2.54 million
Nov 13, 1 AM $ 0.00193
+0.08%
$ 5.2 million $ 2.59 million
Nov 13, 12 AM $ 0.00193
+0.32%
$ 5.2 million $ 2.57 million
Nov 12, 11 PM $ 0.00192
-0.27%
$ 5.21 million $ 2.59 million
Nov 12, 10 PM $ 0.00192
+0.26%
$ 5.22 million $ 2.63 million
Nov 12, 9 PM $ 0.00192
-0.43%
$ 5.18 million $ 149.11 million
Nov 12, 8 PM $ 0.00193
-0.16%
$ 5.2 million $ 149.16 million
Nov 12, 7 PM $ 0.00193
-0.60%
$ 5.21 million $ 149.22 million
Nov 12, 6 PM $ 0.00194
-0.25%
$ 5.23 million $ 149.22 million
Nov 12, 5 PM $ 0.00194
-2.75%
$ 5.24 million $ 149.23 million