Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 3 AM $0.00242
-0.04%
$6.54 million $115,343
May 17, 2 AM $0.00242
+0.15%
$6.54 million $115,475
May 17, 1 AM $0.00242
-0.28%
$6.53 million $114,820
May 17, 12 AM $0.00243
+0.10%
$6.55 million $115,300
May 16, 11 PM $0.00242
+0.19%
$6.54 million $115,176
May 16, 10 PM $0.00242
-0.28%
$6.53 million $119,302
May 16, 9 PM $0.00243
+0.31%
$6.55 million $118,657
May 16, 8 PM $0.00242
+0.08%
$6.53 million $117,924
May 16, 7 PM $0.00242
-0.11%
$6.52 million $118,179
May 16, 6 PM $0.00242
-0.19%
$6.53 million $118,227
May 16, 5 PM $0.00242
+0.31%
$6.55 million $119,854
May 16, 4 PM $0.00242
-0.17%
$6.53 million $119,146
May 16, 3 PM $0.00242
+0.05%
$6.54 million $119,412
May 16, 2 PM $0.00242
-0.02%
$6.53 million $118,317
May 16, 1 PM $0.00242
+0.17%
$6.53 million $117,387
May 16, 12 PM $0.00242
-0.16%
$6.52 million $117,005
May 16, 11 AM $0.00242
+0.09%
$6.53 million $117,086
May 16, 10 AM $0.00242
-0.03%
$6.53 million $116,484
May 16, 9 AM $0.00242
-0.05%
$6.53 million $116,727
May 16, 8 AM $0.00242
+0.01%
$6.53 million $116,714
May 16, 7 AM $0.00242
-0.02%
$6.53 million $116,984
May 16, 6 AM $0.00242
-0.08%
$6.53 million $117,997
May 16, 5 AM $0.00242
+0.00%
$6.54 million $118,391
May 16, 4 AM $0.00242
-0.07%
$6.54 million $118,529
May 16, 3 AM $0.00242
-0.03%
$6.54 million $118,414
May 16, 2 AM $0.00242
+0.23%
$6.54 million $118,294
May 16, 1 AM $0.00242
-0.11%
$6.53 million $118,359
May 16, 12 AM $0.00242
+0.21%
$6.53 million $117,908
May 15, 11 PM $0.00242
-0.56%
$6.52 million $116,985
May 15, 10 PM $0.00243
+0.35%
$6.56 million $113,940
May 15, 9 PM $0.00242
-0.26%
$6.53 million $114,501
May 15, 8 PM $0.00243
+0.14%
$6.55 million $115,319
May 15, 7 PM $0.00242
-0.12%
$6.54 million $114,984
May 15, 6 PM $0.00243
+0.18%
$6.55 million $114,947
May 15, 5 PM $0.00242
-0.20%
$6.54 million $115,021
May 15, 4 PM $0.00243
+0.02%
$6.55 million $115,283
May 15, 3 PM $0.00243
+0.09%
$6.55 million $115,552
May 15, 2 PM $0.00242
+0.04%
$6.55 million $115,622
May 15, 1 PM $0.00242
-0.13%
$6.54 million $115,784
May 15, 12 PM $0.00243
+0.19%
$6.55 million $115,829
May 15, 11 AM $0.00242
-0.14%
$6.54 million $116,207
May 15, 10 AM $0.00242
-0.12%
$6.55 million $118,274
May 15, 9 AM $0.00243
+0.05%
$6.56 million $120,788
May 15, 8 AM $0.00243
-0.07%
$6.55 million $119,341
May 15, 7 AM $0.00243
+0.31%
$6.56 million $119,548
May 15, 6 AM $0.00242
-0.23%
$6.54 million $117,318
May 15, 5 AM $0.00243
-0.03%
$6.55 million $117,412
May 15, 4 AM $0.00243
+0.02%
$6.55 million $117,968
May 15, 3 AM $0.00243
-0.09%
$6.55 million $118,920
May 15, 2 AM $0.00243
+0.13%
$6.56 million $118,645