CYGNUS Historical Data

CGN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.00194
-2.75%
$ 5.24 million $ 149.23 million
Nov 12, 4 PM $ 0.002
+0.59%
$ 5.39 million $ 149.24 million
Nov 12, 3 PM $ 0.00199
-1.59%
$ 5.36 million $ 149.21 million
Nov 12, 2 PM $ 0.00202
-0.13%
$ 5.45 million $ 149.25 million
Nov 12, 1 PM $ 0.00202
-0.57%
$ 5.46 million $ 149.3 million
Nov 12, 12 PM $ 0.00203
-1.19%
$ 5.49 million $ 149.31 million
Nov 12, 11 AM $ 0.00206
-1.58%
$ 5.55 million $ 149.34 million
Nov 12, 10 AM $ 0.00209
+0.77%
$ 5.65 million $ 149.37 million
Nov 12, 9 AM $ 0.00208
+0.12%
$ 5.61 million $ 149.4 million
Nov 12, 8 AM $ 0.00207
-0.27%
$ 5.6 million $ 149.44 million
Nov 12, 7 AM $ 0.00208
+0.13%
$ 5.63 million $ 149.49 million
Nov 12, 6 AM $ 0.00208
+0.40%
$ 5.62 million $ 149.51 million
Nov 12, 5 AM $ 0.00207
+0.23%
$ 5.6 million $ 149.54 million
Nov 12, 4 AM $ 0.00207
+0.11%
$ 5.59 million $ 149.6 million
Nov 12, 3 AM $ 0.00207
+0.01%
$ 5.58 million $ 149.73 million
Nov 12, 2 AM $ 0.00207
+0.17%
$ 5.58 million $ 149.75 million
Nov 12, 1 AM $ 0.00207
+0.29%
$ 5.58 million $ 149.74 million
Nov 12, 12 AM $ 0.00206
+0.25%
$ 5.57 million $ 149.76 million
Nov 11, 11 PM $ 0.00206
-0.26%
$ 5.55 million $ 149.77 million
Nov 11, 10 PM $ 0.00206
+0.27%
$ 5.57 million $ 149.74 million
Nov 11, 9 PM $ 0.00206
+0.00%
$ 5.55 million $ 149.73 million
Nov 11, 8 PM $ 0.00206
+0.29%
$ 5.55 million $ 149.73 million
Nov 11, 7 PM $ 0.00205
-0.24%
$ 5.54 million $ 149.74 million
Nov 11, 6 PM $ 0.00206
-0.96%
$ 5.56 million $ 149.71 million
Nov 11, 5 PM $ 0.00208
-0.02%
$ 5.61 million $ 149.69 million
Nov 11, 4 PM $ 0.00208
+0.23%
$ 5.62 million $ 149.68 million
Nov 11, 3 PM $ 0.00208
+0.64%
$ 5.6 million $ 149.64 million
Nov 11, 2 PM $ 0.00207
-0.71%
$ 5.6 million $ 149.53 million
Nov 11, 1 PM $ 0.00209
+0.64%
$ 5.62 million $ 149.43 million
Nov 11, 12 PM $ 0.00208
+0.15%
$ 5.61 million $ 149.29 million
Nov 11, 11 AM $ 0.00207
+0.38%
$ 5.6 million $ 149.14 million
Nov 11, 10 AM $ 0.00207
-0.88%
$ 5.58 million $ 149.12 million
Nov 11, 9 AM $ 0.00208
-0.84%
$ 5.63 million $ 149.13 million
Nov 11, 8 AM $ 0.0021
-0.08%
$ 5.68 million $ 149.13 million
Nov 11, 7 AM $ 0.00211
+0.19%
$ 5.68 million $ 149.07 million
Nov 11, 6 AM $ 0.0021
-0.30%
$ 5.67 million $ 149.07 million
Nov 11, 5 AM $ 0.00211
-3.53%
$ 5.68 million $ 149.07 million
Nov 11, 4 AM $ 0.00219
-9.26%
$ 5.9 million $ 149.01 million
Nov 11, 3 AM $ 0.00241
-5.27%
$ 6.5 million $ 148.88 million
Nov 11, 2 AM $ 0.00254
-0.63%
$ 6.86 million $ 148.82 million
Nov 11, 1 AM $ 0.00256
+0.66%
$ 6.9 million $ 148.78 million
Nov 11, 12 AM $ 0.00254
+0.70%
$ 6.85 million $ 148.72 million
Nov 10, 11 PM $ 0.00252
+0.07%
$ 6.81 million $ 148.74 million
Nov 10, 10 PM $ 0.00252
+0.50%
$ 6.8 million $ 148.76 million
Nov 10, 9 PM $ 0.00251
-0.02%
$ 6.77 million $ 148.79 million
Nov 10, 8 PM $ 0.00251
+0.66%
$ 6.77 million $ 148.8 million
Nov 10, 7 PM $ 0.00249
+0.61%
$ 6.72 million $ 148.8 million
Nov 10, 6 PM $ 0.00248
+0.04%
$ 6.68 million $ 148.86 million
Nov 10, 5 PM $ 0.00247
+0.37%
$ 6.68 million $ 148.87 million
Nov 10, 4 PM $ 0.00247
+0.06%
$ 6.66 million $ 148.9 million