CYGNUS Historical Data

CGN Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.00276
+0.01%
$7.44 million $343,993
Mar 15, 3 AM $0.00276
-0.01%
$7.44 million $361,043
Mar 15, 2 AM $0.00276
+0.24%
$7.44 million $363,012
Mar 15, 1 AM $0.00275
-0.03%
$7.42 million $360,078
Mar 15, 12 AM $0.00275
-0.33%
$7.42 million $351,455
Mar 14, 11 PM $0.00276
-0.01%
$7.45 million $343,296
Mar 14, 10 PM $0.00276
+0.02%
$7.45 million $341,952
Mar 14, 9 PM $0.00276
-0.14%
$7.45 million $341,226
Mar 14, 8 PM $0.00276
-0.17%
$7.46 million $339,163
Mar 14, 7 PM $0.00277
+0.16%
$7.47 million $331,516
Mar 14, 6 PM $0.00276
-0.15%
$7.46 million $317,398
Mar 14, 5 PM $0.00277
+0.12%
$7.47 million $302,780
Mar 14, 4 PM $0.00276
-0.17%
$7.46 million $289,742
Mar 14, 3 PM $0.00277
-0.13%
$7.47 million $276,141
Mar 14, 2 PM $0.00277
-0.04%
$7.48 million $264,823
Mar 14, 1 PM $0.00277
-0.05%
$7.49 million $254,535
Mar 14, 12 PM $0.00277
+0.10%
$7.49 million $254,947
Mar 14, 11 AM $0.00277
-0.07%
$7.48 million $254,217
Mar 14, 10 AM $0.00277
+0.01%
$7.49 million $247,015
Mar 14, 9 AM $0.00277
+0.02%
$7.49 million $236,250
Mar 14, 8 AM $0.00277
-0.03%
$7.49 million $232,818
Mar 14, 7 AM $0.00277
+0.07%
$7.49 million $232,587
Mar 14, 6 AM $0.00277
-0.09%
$7.48 million $233,178
Mar 14, 5 AM $0.00277
+0.07%
$7.49 million $235,701
Mar 14, 4 AM $0.00277
+0.02%
$7.49 million $239,183
Mar 14, 3 AM $0.00277
-0.04%
$7.48 million $228,045
Mar 14, 2 AM $0.00277
-0.02%
$7.49 million $226,629
Mar 14, 1 AM $0.00277
-0.08%
$7.49 million $221,894
Mar 14, 12 AM $0.00278
+0.33%
$7.49 million $232,590
Mar 13, 11 PM $0.00277
-0.09%
$7.47 million $231,116
Mar 13, 10 PM $0.00277
+0.08%
$7.48 million $238,003
Mar 13, 9 PM $0.00277
+0.05%
$7.47 million $245,332
Mar 13, 8 PM $0.00277
-0.07%
$7.47 million $242,019
Mar 13, 7 PM $0.00277
+0.05%
$7.48 million $239,825
Mar 13, 6 PM $0.00277
-0.12%
$7.47 million $239,791
Mar 13, 5 PM $0.00277
+0.03%
$7.48 million $242,286
Mar 13, 4 PM $0.00277
+0.05%
$7.48 million $264,106
Mar 13, 3 PM $0.00277
-0.05%
$7.48 million $276,397
Mar 13, 2 PM $0.00277
+0.03%
$7.48 million $296,507
Mar 13, 1 PM $0.00277
-0.19%
$7.48 million $310,372
Mar 13, 12 PM $0.00278
+0.08%
$7.49 million $328,142
Mar 13, 11 AM $0.00277
-0.04%
$7.49 million $347,187
Mar 13, 10 AM $0.00277
+0.04%
$7.49 million $369,370
Mar 13, 9 AM $0.00277
-0.01%
$7.49 million $383,826
Mar 13, 8 AM $0.00277
-0.02%
$7.49 million $399,871
Mar 13, 7 AM $0.00277
-0.02%
$7.49 million $416,668
Mar 13, 6 AM $0.00277
-0.05%
$7.49 million $416,496
Mar 13, 5 AM $0.00278
+0.11%
$7.5 million $420,573
Mar 13, 4 AM $0.00277
-0.04%
$7.49 million $430,515
Mar 13, 3 AM $0.00277
-0.03%
$7.49 million $427,372