Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2 AM $0.00243
+0.13%
$6.56 million $118,645
May 15, 1 AM $0.00243
-0.19%
$6.55 million $119,876
May 15, 12 AM $0.00243
+0.33%
$6.56 million $120,209
May 14, 11 PM $0.00242
-0.03%
$6.54 million $120,005
May 14, 10 PM $0.00242
-0.23%
$6.54 million $119,115
May 14, 9 PM $0.00243
-0.03%
$6.56 million $119,247
May 14, 8 PM $0.00243
+0.15%
$6.56 million $118,522
May 14, 7 PM $0.00242
-0.06%
$6.55 million $119,437
May 14, 6 PM $0.00243
-0.06%
$6.55 million $119,675
May 14, 5 PM $0.00243
+0.17%
$6.56 million $118,973
May 14, 4 PM $0.00243
+0.03%
$6.55 million $118,931
May 14, 3 PM $0.00243
+0.14%
$6.55 million $118,430
May 14, 2 PM $0.00242
-0.05%
$6.54 million $118,118
May 14, 1 PM $0.00242
+0.05%
$6.54 million $118,608
May 14, 12 PM $0.00242
-0.15%
$6.54 million $118,194
May 14, 11 AM $0.00243
-0.17%
$6.55 million $121,920
May 14, 10 AM $0.00243
-0.09%
$6.56 million $119,399
May 14, 9 AM $0.00243
-0.11%
$6.56 million $117,655
May 14, 8 AM $0.00243
+0.17%
$6.57 million $117,829
May 14, 7 AM $0.00243
+0.09%
$6.56 million $117,658
May 14, 6 AM $0.00243
-0.25%
$6.56 million $118,517
May 14, 5 AM $0.00243
+0.09%
$6.57 million $118,144
May 14, 4 AM $0.00243
+0.18%
$6.57 million $117,676
May 14, 3 AM $0.00243
-0.04%
$6.55 million $117,100
May 14, 2 AM $0.00243
-0.12%
$6.56 million $117,684
May 14, 1 AM $0.00243
+0.01%
$6.57 million $116,496
May 14, 12 AM $0.00243
+0.00%
$6.57 million $116,433
May 13, 11 PM $0.00243
+0.00%
$6.57 million $117,543
May 13, 10 PM $0.00243
+0.07%
$6.57 million $118,257
May 13, 9 PM $0.00243
+0.31%
$6.56 million $118,367
May 13, 8 PM $0.00242
-0.25%
$6.54 million $119,531
May 13, 7 PM $0.00243
-0.26%
$6.56 million $119,288
May 13, 6 PM $0.00244
+0.11%
$6.58 million $120,337
May 13, 5 PM $0.00243
+0.09%
$6.57 million $120,732
May 13, 4 PM $0.00243
+0.10%
$6.56 million $121,481
May 13, 3 PM $0.00243
-0.16%
$6.56 million $122,056
May 13, 2 PM $0.00243
-0.37%
$6.57 million $122,627
May 13, 1 PM $0.00244
-0.02%
$6.59 million $122,652
May 13, 12 PM $0.00244
+0.63%
$6.59 million $122,356
May 13, 11 AM $0.00243
+0.18%
$6.55 million $119,140
May 13, 10 AM $0.00242
-0.33%
$6.54 million $120,076
May 13, 9 AM $0.00243
+0.26%
$6.56 million $120,170
May 13, 8 AM $0.00242
+0.18%
$6.54 million $120,834
May 13, 7 AM $0.00242
-0.09%
$6.53 million $121,053
May 13, 6 AM $0.00242
-0.14%
$6.54 million $120,960
May 13, 5 AM $0.00242
+0.03%
$6.54 million $121,371
May 13, 4 AM $0.00242
+0.11%
$6.54 million $120,941
May 13, 3 AM $0.00242
-0.16%
$6.54 million $120,418
May 13, 2 AM $0.00242
+0.18%
$6.55 million $119,253
May 13, 1 AM $0.00242
-0.20%
$6.54 million $119,052