CYGNUS Historical Data

CGN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.00277
-0.03%
$7.49 million $427,372
Mar 13, 2 AM $0.00277
-0.05%
$7.49 million $433,554
Mar 13, 1 AM $0.00278
+0.08%
$7.49 million $449,477
Mar 13, 12 AM $0.00277
-0.08%
$7.49 million $442,408
Mar 12, 11 PM $0.00278
+0.05%
$7.49 million $436,172
Mar 12, 10 PM $0.00277
+0.10%
$7.49 million $438,324
Mar 12, 9 PM $0.00277
-0.16%
$7.48 million $433,124
Mar 12, 8 PM $0.00278
+0.04%
$7.5 million $432,161
Mar 12, 7 PM $0.00278
-0.04%
$7.49 million $439,071
Mar 12, 6 PM $0.00278
+0.05%
$7.5 million $456,125
Mar 12, 5 PM $0.00277
+0.02%
$7.49 million $465,811
Mar 12, 4 PM $0.00277
-0.03%
$7.49 million $443,402
Mar 12, 3 PM $0.00278
-0.01%
$7.49 million $431,323
Mar 12, 2 PM $0.00278
+0.05%
$7.49 million $419,387
Mar 12, 1 PM $0.00277
+0.11%
$7.49 million $405,277
Mar 12, 12 PM $0.00277
+0.02%
$7.48 million $383,096
Mar 12, 11 AM $0.00277
+0.05%
$7.48 million $363,996
Mar 12, 10 AM $0.00277
-0.13%
$7.47 million $340,016
Mar 12, 9 AM $0.00277
+0.00%
$7.49 million $317,757
Mar 12, 8 AM $0.00277
+0.09%
$7.49 million $298,894
Mar 12, 7 AM $0.00277
-0.04%
$7.48 million $285,102
Mar 12, 6 AM $0.00277
-0.09%
$7.48 million $288,571
Mar 12, 5 AM $0.00277
+0.08%
$7.49 million $285,213
Mar 12, 4 AM $0.00277
-0.05%
$7.48 million $269,473
Mar 12, 3 AM $0.00277
+0.17%
$7.49 million $267,183
Mar 12, 2 AM $0.00277
-0.10%
$7.47 million $266,063
Mar 12, 1 AM $0.00277
-0.10%
$7.48 million $257,306
Mar 12, 12 AM $0.00277
-0.01%
$7.49 million $256,010
Mar 11, 11 PM $0.00277
-0.40%
$7.49 million $257,795
Mar 11, 10 PM $0.00278
-0.02%
$7.52 million $248,241
Mar 11, 9 PM $0.00279
+0.05%
$7.52 million $248,984
Mar 11, 8 PM $0.00278
-0.11%
$7.52 million $257,289
Mar 11, 7 PM $0.00279
+0.04%
$7.52 million $254,173
Mar 11, 6 PM $0.00279
-0.35%
$7.52 million $257,670
Mar 11, 5 PM $0.0028
+0.10%
$7.55 million $251,166
Mar 11, 4 PM $0.00279
-0.26%
$7.54 million $253,597
Mar 11, 3 PM $0.0028
-0.13%
$7.56 million $258,354
Mar 11, 2 PM $0.0028
-0.05%
$7.57 million $250,484
Mar 11, 1 PM $0.00281
-0.16%
$7.57 million $253,444
Mar 11, 12 PM $0.00281
+0.11%
$7.59 million $259,131
Mar 11, 11 AM $0.00281
-0.06%
$7.58 million $263,037
Mar 11, 10 AM $0.00281
+0.12%
$7.58 million $263,485
Mar 11, 9 AM $0.00281
+0.06%
$7.57 million $265,393
Mar 11, 8 AM $0.0028
-0.29%
$7.57 million $273,650
Mar 11, 7 AM $0.00281
-0.09%
$7.59 million $272,830
Mar 11, 6 AM $0.00281
+0.16%
$7.6 million $270,844
Mar 11, 5 AM $0.00281
+0.00%
$7.59 million $270,291
Mar 11, 4 AM $0.00281
-0.08%
$7.59 million $272,240
Mar 11, 3 AM $0.00281
+0.05%
$7.59 million $276,847
Mar 11, 2 AM $0.00281
-0.04%
$7.59 million $276,047