CYGNUS Historical Data

CGN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.00247
+0.37%
$ 6.68 million $ 148.87 million
Nov 10, 4 PM $ 0.00247
+0.06%
$ 6.66 million $ 148.9 million
Nov 10, 3 PM $ 0.00246
+0.41%
$ 6.66 million $ 148.95 million
Nov 10, 2 PM $ 0.00245
+0.50%
$ 6.62 million $ 148.94 million
Nov 10, 1 PM $ 0.00244
+0.13%
$ 6.59 million $ 148.95 million
Nov 10, 12 PM $ 0.00244
-0.77%
$ 6.58 million $ 148.95 million
Nov 10, 11 AM $ 0.00246
-2.25%
$ 6.63 million $ 148.95 million
Nov 10, 10 AM $ 0.00251
-0.38%
$ 6.78 million $ 148.89 million
Nov 10, 9 AM $ 0.00252
+0.28%
$ 6.81 million $ 148.84 million
Nov 10, 8 AM $ 0.00252
-0.53%
$ 6.79 million $ 148.74 million
Nov 10, 7 AM $ 0.00252
+0.22%
$ 6.79 million $ 148.67 million
Nov 10, 6 AM $ 0.00251
-0.06%
$ 6.78 million $ 148.64 million
Nov 10, 5 AM $ 0.00251
-0.16%
$ 6.78 million $ 148.62 million
Nov 10, 4 AM $ 0.00252
+0.07%
$ 6.79 million $ 148.62 million
Nov 10, 3 AM $ 0.00251
+0.34%
$ 6.79 million $ 148.6 million
Nov 10, 2 AM $ 0.00251
+0.48%
$ 6.77 million $ 148.58 million
Nov 10, 1 AM $ 0.00249
-0.16%
$ 6.74 million $ 148.56 million
Nov 10, 12 AM $ 0.0025
+0.21%
$ 6.75 million $ 148.57 million
Nov 9, 11 PM $ 0.00249
+0.39%
$ 6.73 million $ 148.5 million
Nov 9, 10 PM $ 0.00248
+0.25%
$ 6.71 million $ 148.48 million
Nov 9, 9 PM $ 0.00248
+0.16%
$ 6.69 million $ 148.46 million
Nov 9, 8 PM $ 0.00248
+0.27%
$ 6.68 million $ 148.45 million
Nov 9, 7 PM $ 0.00247
-0.23%
$ 6.67 million $ 148.43 million
Nov 9, 6 PM $ 0.00247
-0.11%
$ 6.68 million $ 148.39 million
Nov 9, 5 PM $ 0.00248
+0.28%
$ 6.69 million $ 148.4 million
Nov 9, 4 PM $ 0.00247
+0.57%
$ 6.67 million $ 148.41 million
Nov 9, 3 PM $ 0.00246
+1.26%
$ 6.63 million $ 148.4 million
Nov 9, 2 PM $ 0.00243
+0.22%
$ 6.55 million $ 148.38 million
Nov 9, 1 PM $ 0.00242
+0.20%
$ 6.54 million $ 148.36 million
Nov 9, 12 PM $ 0.00242
+0.50%
$ 6.53 million $ 148.34 million
Nov 9, 11 AM $ 0.00241
-0.31%
$ 6.49 million $ 148.32 million
Nov 9, 10 AM $ 0.00241
-0.60%
$ 6.51 million $ 148.32 million
Nov 9, 9 AM $ 0.00243
+0.11%
$ 6.55 million $ 148.31 million
Nov 9, 8 AM $ 0.00242
+0.88%
$ 6.55 million $ 148.25 million
Nov 9, 7 AM $ 0.0024
+0.91%
$ 6.49 million $ 148.25 million
Nov 9, 6 AM $ 0.00238
+1.39%
$ 6.43 million $ 148.24 million
Nov 9, 5 AM $ 0.00235
+0.03%
$ 6.34 million $ 148.24 million
Nov 9, 4 AM $ 0.00235
+0.21%
$ 6.34 million $ 148.25 million
Nov 9, 3 AM $ 0.00234
-1.68%
$ 6.32 million $ 148.26 million
Nov 9, 2 AM $ 0.00238
-0.51%
$ 6.43 million $ 148.23 million
Nov 9, 1 AM $ 0.00239
-0.06%
$ 6.47 million $ 148.2 million
Nov 9, 12 AM $ 0.0024
+0.04%
$ 6.47 million $ 148.19 million
Nov 8, 11 PM $ 0.0024
+0.15%
$ 6.47 million $ 148.17 million
Nov 8, 10 PM $ 0.00239
+0.05%
$ 6.46 million $ 148.16 million
Nov 8, 9 PM $ 0.00239
+0.18%
$ 6.45 million $ 148.17 million
Nov 8, 8 PM $ 0.00239
-0.15%
$ 6.44 million $ 148.16 million
Nov 8, 7 PM $ 0.00239
-0.17%
$ 6.45 million $ 148.16 million
Nov 8, 6 PM $ 0.00239
-0.21%
$ 6.46 million $ 148.16 million
Nov 8, 5 PM $ 0.0024
-0.81%
$ 6.48 million $ 148.16 million
Nov 8, 4 PM $ 0.00242
-0.38%
$ 6.53 million $ 148.17 million