Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.00242
-0.20%
$6.54 million $119,052
May 13, 12 AM $0.00243
+0.02%
$6.55 million $119,172
May 12, 11 PM $0.00242
+0.16%
$6.55 million $118,599
May 12, 10 PM $0.00242
-0.08%
$6.54 million $117,244
May 12, 9 PM $0.00242
+0.08%
$6.54 million $116,613
May 12, 8 PM $0.00242
-0.06%
$6.54 million $115,637
May 12, 7 PM $0.00242
+0.04%
$6.54 million $114,924
May 12, 6 PM $0.00242
+0.06%
$6.54 million $114,290
May 12, 5 PM $0.00242
+0.28%
$6.53 million $113,076
May 12, 4 PM $0.00241
-0.20%
$6.52 million $113,797
May 12, 3 PM $0.00242
-0.10%
$6.53 million $113,098
May 12, 2 PM $0.00242
+0.10%
$6.54 million $113,152
May 12, 1 PM $0.00242
-0.06%
$6.53 million $112,296
May 12, 12 PM $0.00242
-0.01%
$6.53 million $112,719
May 12, 11 AM $0.00242
+0.01%
$6.53 million $112,534
May 12, 10 AM $0.00242
-0.02%
$6.53 million $112,744
May 12, 9 AM $0.00242
+0.06%
$6.53 million $111,650
May 12, 8 AM $0.00242
+0.12%
$6.53 million $111,694
May 12, 7 AM $0.00242
-0.17%
$6.53 million $111,415
May 12, 6 AM $0.00242
+0.21%
$6.54 million $112,190
May 12, 5 AM $0.00242
-0.22%
$6.52 million $112,029
May 12, 4 AM $0.00242
+0.10%
$6.54 million $112,916
May 12, 3 AM $0.00242
+0.03%
$6.53 million $93,987
May 12, 2 AM $0.00242
+0.00%
$6.53 million $94,261
May 12, 1 AM $0.00242
-0.17%
$6.53 million $94,913
May 12, 12 AM $0.00242
-0.01%
$6.54 million $94,737
May 11, 11 PM $0.00242
+0.14%
$6.54 million $95,312
May 11, 10 PM $0.00242
-0.08%
$6.54 million $96,280
May 11, 9 PM $0.00242
+0.02%
$6.54 million $96,582
May 11, 8 PM $0.00242
+0.01%
$6.54 million $96,681
May 11, 7 PM $0.00242
+0.02%
$6.54 million $96,076
May 11, 6 PM $0.00242
-0.15%
$6.54 million $95,831
May 11, 5 PM $0.00242
+0.11%
$6.55 million $96,380
May 11, 4 PM $0.00242
+0.08%
$6.54 million $94,744
May 11, 3 PM $0.00242
-0.18%
$6.53 million $95,462
May 11, 2 PM $0.00242
-0.09%
$6.55 million $95,345
May 11, 1 PM $0.00243
+0.39%
$6.55 million $95,833
May 11, 12 PM $0.00242
-0.45%
$6.53 million $95,657
May 11, 11 AM $0.00243
+0.35%
$6.55 million $94,552
May 11, 10 AM $0.00242
-0.11%
$6.53 million $94,116
May 11, 9 AM $0.00242
+0.03%
$6.54 million $94,132
May 11, 8 AM $0.00242
+0.02%
$6.54 million $98,547
May 11, 7 AM $0.00242
-0.11%
$6.53 million $98,402
May 11, 6 AM $0.00242
-0.05%
$6.54 million $97,608
May 11, 5 AM $0.00242
+0.09%
$6.54 million $97,479
May 11, 4 AM $0.00242
-0.20%
$6.54 million $97,046
May 11, 3 AM $0.00243
+0.51%
$6.55 million $97,027
May 11, 2 AM $0.00241
-0.27%
$6.52 million $97,703
May 11, 1 AM $0.00242
-0.13%
$6.53 million $97,408
May 11, 12 AM $0.00242
+0.11%
$6.54 million $97,502