CYGNUS Historical Data

CGN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 0.00242
-0.38%
$ 6.53 million $ 148.17 million
Nov 8, 3 PM $ 0.00243
+0.35%
$ 6.56 million $ 148.18 million
Nov 8, 2 PM $ 0.00242
+0.46%
$ 6.53 million $ 148.13 million
Nov 8, 1 PM $ 0.00241
-1.12%
$ 6.5 million $ 148.1 million
Nov 8, 12 PM $ 0.00244
+0.25%
$ 6.58 million $ 148.08 million
Nov 8, 11 AM $ 0.00243
-0.76%
$ 6.56 million $ 148.07 million
Nov 8, 10 AM $ 0.00245
+1.75%
$ 6.61 million $ 148.03 million
Nov 8, 9 AM $ 0.0024
+0.71%
$ 6.49 million $ 164.93 million
Nov 8, 8 AM $ 0.00239
+0.02%
$ 6.45 million $ 164.91 million
Nov 8, 7 AM $ 0.00239
+0.11%
$ 6.44 million $ 164.86 million
Nov 8, 6 AM $ 0.00238
-2.88%
$ 6.43 million $ 164.85 million
Nov 8, 5 AM $ 0.00245
+0.67%
$ 6.63 million $ 164.83 million
Nov 8, 4 AM $ 0.00244
+0.57%
$ 6.58 million $ 164.82 million
Nov 8, 3 AM $ 0.00242
+1.26%
$ 6.54 million $ 164.81 million
Nov 8, 2 AM $ 0.00239
+0.25%
$ 6.46 million $ 164.8 million
Nov 8, 1 AM $ 0.00238
+0.11%
$ 6.44 million $ 164.82 million
Nov 8, 12 AM $ 0.00238
-1.59%
$ 6.43 million $ 164.96 million
Nov 7, 11 PM $ 0.00242
+0.58%
$ 6.53 million $ 164.94 million
Nov 7, 10 PM $ 0.00241
-0.03%
$ 6.5 million $ 164.97 million
Nov 7, 9 PM $ 0.00241
+1.06%
$ 6.5 million $ 164.94 million
Nov 7, 8 PM $ 0.00238
-0.02%
$ 6.43 million $ 164.93 million
Nov 7, 7 PM $ 0.00238
+0.23%
$ 6.43 million $ 164.91 million
Nov 7, 6 PM $ 0.00238
-0.55%
$ 6.42 million $ 164.88 million
Nov 7, 5 PM $ 0.00239
-1.40%
$ 6.46 million $ 164.87 million
Nov 7, 4 PM $ 0.00243
+0.78%
$ 6.55 million $ 164.86 million
Nov 7, 3 PM $ 0.00241
+3.90%
$ 6.5 million $ 164.83 million
Nov 7, 2 PM $ 0.00232
-0.18%
$ 6.26 million $ 164.76 million
Nov 7, 1 PM $ 0.00232
+0.93%
$ 6.27 million $ 164.57 million
Nov 7, 12 PM $ 0.0023
+0.03%
$ 6.21 million $ 164.55 million
Nov 7, 11 AM $ 0.0023
-1.97%
$ 6.21 million $ 164.56 million
Nov 7, 10 AM $ 0.00235
-0.75%
$ 6.33 million $ 164.54 million
Nov 7, 9 AM $ 0.00236
-0.64%
$ 6.38 million $ 164.77 million
Nov 7, 8 AM $ 0.00238
+0.46%
$ 6.42 million $ 164.77 million
Nov 7, 7 AM $ 0.00237
+1.92%
$ 6.41 million $ 164.74 million
Nov 7, 6 AM $ 0.00233
-1.31%
$ 6.29 million $ 164.73 million
Nov 7, 5 AM $ 0.00236
-0.13%
$ 6.37 million $ 164.71 million
Nov 7, 4 AM $ 0.00236
-0.20%
$ 6.38 million $ 164.72 million
Nov 7, 3 AM $ 0.00237
-2.40%
$ 6.39 million $ 164.72 million
Nov 7, 2 AM $ 0.00243
-2.37%
$ 6.55 million $ 164.69 million
Nov 7, 1 AM $ 0.00249
+1.64%
$ 6.71 million $ 164.63 million
Nov 7, 12 AM $ 0.00245
+0.24%
$ 6.6 million $ 164.45 million
Nov 6, 11 PM $ 0.00244
-1.41%
$ 6.59 million $ 164.85 million
Nov 6, 10 PM $ 0.00247
-0.18%
$ 6.68 million $ 165.12 million
Nov 6, 9 PM $ 0.00248
-0.08%
$ 6.69 million $ 165.11 million
Nov 6, 8 PM $ 0.00248
+0.05%
$ 6.7 million $ 165.09 million
Nov 6, 7 PM $ 0.00248
+0.05%
$ 6.7 million $ 165.05 million
Nov 6, 6 PM $ 0.00248
-0.69%
$ 6.69 million $ 165.06 million
Nov 6, 5 PM $ 0.0025
-0.93%
$ 6.74 million $ 165.05 million
Nov 6, 4 PM $ 0.00252
-1.14%
$ 6.8 million $ 165.02 million
Nov 6, 3 PM $ 0.00255
+0.01%
$ 6.88 million $ 165 million