CYGNUS Historical Data

CGN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $0.00281
-0.04%
$7.59 million $276,047
Mar 11, 1 AM $0.00281
-0.06%
$7.59 million $268,412
Mar 11, 12 AM $0.00281
+0.07%
$7.59 million $270,245
Mar 10, 11 PM $0.00281
+0.00%
$7.59 million $270,171
Mar 10, 10 PM $0.00281
+0.03%
$7.59 million $272,684
Mar 10, 9 PM $0.00281
-0.06%
$7.59 million $273,615
Mar 10, 8 PM $0.00281
+0.05%
$7.59 million $266,676
Mar 10, 7 PM $0.00281
+0.11%
$7.59 million $262,311
Mar 10, 6 PM $0.00281
-0.15%
$7.58 million $247,375
Mar 10, 5 PM $0.00281
+0.10%
$7.59 million $240,081
Mar 10, 4 PM $0.00281
-0.04%
$7.58 million $240,843
Mar 10, 3 PM $0.00281
+0.06%
$7.59 million $240,225
Mar 10, 2 PM $0.00281
+0.01%
$7.58 million $243,446
Mar 10, 1 PM $0.00281
-0.02%
$7.58 million $271,502
Mar 10, 12 PM $0.00281
-0.13%
$7.58 million $268,612
Mar 10, 11 AM $0.00281
-0.03%
$7.59 million $294,744
Mar 10, 10 AM $0.00281
+0.02%
$7.59 million $314,091
Mar 10, 9 AM $0.00281
-0.08%
$7.59 million $313,799
Mar 10, 8 AM $0.00281
+0.06%
$7.6 million $307,514
Mar 10, 7 AM $0.00281
-0.12%
$7.59 million $307,437
Mar 10, 6 AM $0.00282
+0.08%
$7.6 million $308,120
Mar 10, 5 AM $0.00281
-0.03%
$7.6 million $308,381
Mar 10, 4 AM $0.00281
+0.26%
$7.6 million $308,311
Mar 10, 3 AM $0.00281
-0.18%
$7.58 million $305,125
Mar 10, 2 AM $0.00281
+0.10%
$7.59 million $302,782
Mar 10, 1 AM $0.00281
+0.09%
$7.59 million $300,009
Mar 10, 12 AM $0.00281
+0.06%
$7.58 million $290,808
Mar 9, 11 PM $0.00281
-0.21%
$7.57 million $290,890
Mar 9, 10 PM $0.00281
+0.00%
$7.59 million $300,112
Mar 9, 9 PM $0.00281
+0.08%
$7.59 million $299,614
Mar 9, 8 PM $0.00281
-0.05%
$7.58 million $308,592
Mar 9, 7 PM $0.00281
+0.19%
$7.59 million $309,109
Mar 9, 6 PM $0.0028
+0.01%
$7.57 million $308,145
Mar 9, 5 PM $0.0028
+0.01%
$7.57 million $309,812
Mar 9, 4 PM $0.0028
-0.17%
$7.57 million $315,669
Mar 9, 3 PM $0.00281
+0.03%
$7.58 million $324,219
Mar 9, 2 PM $0.00281
+0.06%
$7.58 million $320,541
Mar 9, 1 PM $0.00281
-0.06%
$7.58 million $290,168
Mar 9, 12 PM $0.00281
+0.19%
$7.59 million $288,215
Mar 9, 11 AM $0.0028
-0.03%
$7.57 million $260,441
Mar 9, 10 AM $0.0028
-0.05%
$7.57 million $251,750
Mar 9, 9 AM $0.00281
+0.06%
$7.58 million $252,346
Mar 9, 8 AM $0.0028
-0.01%
$7.57 million $255,116
Mar 9, 7 AM $0.0028
+0.05%
$7.57 million $261,488
Mar 9, 6 AM $0.0028
-0.03%
$7.57 million $261,575
Mar 9, 5 AM $0.0028
-0.05%
$7.57 million $261,390
Mar 9, 4 AM $0.00281
-0.01%
$7.58 million $265,088
Mar 9, 3 AM $0.00281
+0.08%
$7.58 million $271,731
Mar 9, 2 AM $0.0028
-0.05%
$7.57 million $290,523
Mar 9, 1 AM $0.00281
+0.06%
$7.57 million $291,763