Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.00242
+0.11%
$6.54 million $97,502
May 10, 11 PM $0.00242
-0.32%
$6.53 million $96,658
May 10, 10 PM $0.00243
+0.31%
$6.56 million $95,957
May 10, 9 PM $0.00242
+0.13%
$6.54 million $95,569
May 10, 8 PM $0.00242
-0.43%
$6.53 million $96,036
May 10, 7 PM $0.00243
+0.01%
$6.56 million $97,149
May 10, 6 PM $0.00243
+0.10%
$6.55 million $97,066
May 10, 5 PM $0.00243
+0.00%
$6.55 million $96,730
May 10, 4 PM $0.00243
+0.02%
$6.55 million $97,271
May 10, 3 PM $0.00242
+0.18%
$6.55 million $96,486
May 10, 2 PM $0.00242
-0.11%
$6.53 million $96,560
May 10, 1 PM $0.00242
+0.16%
$6.54 million $96,436
May 10, 12 PM $0.00242
-0.07%
$6.53 million $96,432
May 10, 11 AM $0.00242
-0.07%
$6.54 million $97,095
May 10, 10 AM $0.00242
+0.04%
$6.54 million $97,203
May 10, 9 AM $0.00242
-0.42%
$6.54 million $98,360
May 10, 8 AM $0.00243
+0.33%
$6.57 million $93,888
May 10, 7 AM $0.00242
-0.19%
$6.54 million $93,986
May 10, 6 AM $0.00243
+0.07%
$6.56 million $94,151
May 10, 5 AM $0.00243
-0.13%
$6.55 million $94,421
May 10, 4 AM $0.00243
+0.19%
$6.56 million $94,597
May 10, 3 AM $0.00242
-0.21%
$6.55 million $95,203
May 10, 2 AM $0.00243
-0.03%
$6.56 million $94,918
May 10, 1 AM $0.00243
-0.13%
$6.55 million $95,481
May 10, 12 AM $0.00243
+0.09%
$6.56 million $95,675
May 9, 11 PM $0.00243
+0.25%
$6.56 million $96,197
May 9, 10 PM $0.00242
-0.09%
$6.54 million $96,321
May 9, 9 PM $0.00242
-0.08%
$6.55 million $97,118
May 9, 8 PM $0.00243
-0.16%
$6.55 million $96,650
May 9, 7 PM $0.00243
+0.02%
$6.56 million $96,669
May 9, 6 PM $0.00243
+0.22%
$6.56 million $96,920
May 9, 5 PM $0.00242
-0.33%
$6.54 million $97,065
May 9, 4 PM $0.00243
+0.04%
$6.57 million $97,291
May 9, 3 PM $0.00243
+0.05%
$6.56 million $97,775
May 9, 2 PM $0.00243
+0.01%
$6.56 million $99,351
May 9, 1 PM $0.00243
-0.11%
$6.56 million $99,246
May 9, 12 PM $0.00243
+0.08%
$6.57 million $100,109
May 9, 11 AM $0.00243
+0.11%
$6.56 million $100,210
May 9, 10 AM $0.00243
-0.09%
$6.55 million $100,245
May 9, 9 AM $0.00243
-0.09%
$6.56 million $99,893
May 9, 8 AM $0.00243
+0.08%
$6.57 million $99,074
May 9, 7 AM $0.00243
+0.08%
$6.57 million $98,527
May 9, 6 AM $0.00243
-0.13%
$6.56 million $98,424
May 9, 5 AM $0.00243
+0.18%
$6.57 million $98,031
May 9, 4 AM $0.00243
-0.05%
$6.56 million $98,100
May 9, 3 AM $0.00243
-0.14%
$6.56 million $97,850
May 9, 2 AM $0.00243
+0.24%
$6.57 million $98,189
May 9, 1 AM $0.00243
+0.01%
$6.56 million $97,457
May 9, 12 AM $0.00243
+0.10%
$6.56 million $97,443
May 8, 11 PM $0.00243
+0.14%
$6.55 million $97,478