Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 PM $0.00242
+0.02%
$6.54 million $97,148
May 8, 9 PM $0.00242
-0.17%
$6.54 million $96,742
May 8, 8 PM $0.00243
-0.01%
$6.55 million $97,100
May 8, 7 PM $0.00243
-0.07%
$6.55 million $96,711
May 8, 6 PM $0.00243
+0.10%
$6.56 million $115,364
May 8, 5 PM $0.00243
-0.20%
$6.55 million $115,723
May 8, 4 PM $0.00243
+0.10%
$6.56 million $116,005
May 8, 3 PM $0.00243
+0.20%
$6.55 million $115,680
May 8, 2 PM $0.00242
-0.08%
$6.54 million $113,948
May 8, 1 PM $0.00242
-0.06%
$6.55 million $113,755
May 8, 12 PM $0.00243
+0.09%
$6.55 million $112,289
May 8, 11 AM $0.00242
-0.10%
$6.55 million $110,768
May 8, 10 AM $0.00243
-0.08%
$6.55 million $110,045
May 8, 9 AM $0.00243
+0.03%
$6.56 million $110,802
May 8, 8 AM $0.00243
+0.00%
$6.56 million $111,524
May 8, 7 AM $0.00243
+0.11%
$6.56 million $111,947
May 8, 6 AM $0.00243
+0.05%
$6.55 million $111,892
May 8, 5 AM $0.00242
-0.17%
$6.55 million $112,495
May 8, 4 AM $0.00243
+0.21%
$6.56 million $112,149
May 8, 3 AM $0.00242
-0.08%
$6.54 million $111,345
May 8, 2 AM $0.00243
+0.15%
$6.55 million $110,585
May 8, 1 AM $0.00242
-0.10%
$6.54 million $111,029
May 8, 12 AM $0.00242
+0.02%
$6.54 million $111,336
May 7, 11 PM $0.00242
-0.18%
$6.54 million $111,554
May 7, 10 PM $0.00243
+0.17%
$6.56 million $112,703
May 7, 9 PM $0.00242
-0.11%
$6.54 million $112,372
May 7, 8 PM $0.00242
+0.05%
$6.54 million $112,796
May 7, 7 PM $0.00242
+0.12%
$6.54 million $112,735
May 7, 6 PM $0.00242
-0.10%
$6.53 million $113,773
May 7, 5 PM $0.00242
+0.09%
$6.54 million $113,325
May 7, 4 PM $0.00242
-0.19%
$6.53 million $113,320
May 7, 3 PM $0.00242
-0.05%
$6.55 million $113,800
May 7, 2 PM $0.00243
+0.09%
$6.55 million $114,818
May 7, 1 PM $0.00242
-0.19%
$6.54 million $114,577
May 7, 12 PM $0.00243
+0.29%
$6.56 million $115,238
May 7, 11 AM $0.00242
-0.34%
$6.54 million $116,390
May 7, 10 AM $0.00243
+0.11%
$6.56 million $117,083
May 7, 9 AM $0.00243
+0.16%
$6.55 million $115,921
May 7, 8 AM $0.00242
+0.05%
$6.54 million $118,272
May 7, 7 AM $0.00242
-0.05%
$6.54 million $118,642
May 7, 6 AM $0.00242
+0.05%
$6.54 million $118,231
May 7, 5 AM $0.00242
-0.12%
$6.54 million $118,246
May 7, 4 AM $0.00242
+0.05%
$6.55 million $118,637
May 7, 3 AM $0.00242
-0.19%
$6.54 million $119,536
May 7, 2 AM $0.00243
+0.37%
$6.56 million $120,416
May 7, 1 AM $0.00242
-0.14%
$6.53 million $120,026
May 7, 12 AM $0.00242
+0.10%
$6.54 million $119,259
May 6, 11 PM $0.00242
-0.21%
$6.54 million $119,062
May 6, 10 PM $0.00243
-0.01%
$6.55 million $119,664
May 6, 9 PM $0.00243
+0.16%
$6.55 million $120,156