CYGNUS Historical Data

CGN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.0025
-0.93%
$ 6.74 million $ 165.05 million
Nov 6, 4 PM $ 0.00252
-1.14%
$ 6.8 million $ 165.02 million
Nov 6, 3 PM $ 0.00255
+0.01%
$ 6.88 million $ 165 million
Nov 6, 2 PM $ 0.00255
+0.34%
$ 6.88 million $ 164.98 million
Nov 6, 1 PM $ 0.00254
-0.44%
$ 6.86 million $ 164.95 million
Nov 6, 12 PM $ 0.00255
-0.25%
$ 6.9 million $ 164.9 million
Nov 6, 11 AM $ 0.00256
+0.34%
$ 6.91 million $ 164.76 million
Nov 6, 10 AM $ 0.00255
+0.68%
$ 6.89 million $ 164.74 million
Nov 6, 9 AM $ 0.00253
+0.31%
$ 6.84 million $ 164.65 million
Nov 6, 8 AM $ 0.00253
-1.13%
$ 6.82 million $ 164.47 million
Nov 6, 7 AM $ 0.00256
+0.29%
$ 6.9 million $ 164.36 million
Nov 6, 6 AM $ 0.00255
+1.82%
$ 6.88 million $ 164.22 million
Nov 6, 5 AM $ 0.0025
-1.68%
$ 6.76 million $ 164.1 million
Nov 6, 4 AM $ 0.00255
-0.42%
$ 6.88 million $ 163.95 million
Nov 6, 3 AM $ 0.00256
-1.44%
$ 6.91 million $ 163.83 million
Nov 6, 2 AM $ 0.0026
+0.06%
$ 7.01 million $ 163.64 million
Nov 6, 1 AM $ 0.00259
+0.75%
$ 7 million $ 163.46 million
Nov 6, 12 AM $ 0.00257
+2.21%
$ 6.95 million $ 163.14 million
Nov 5, 11 PM $ 0.00252
+1.92%
$ 6.8 million $ 162.59 million
Nov 5, 10 PM $ 0.00247
-0.07%
$ 6.67 million $ 162.13 million
Nov 5, 9 PM $ 0.00247
+0.02%
$ 6.67 million $ 162.05 million
Nov 5, 8 PM $ 0.00247
-0.41%
$ 6.67 million $ 161.94 million
Nov 5, 7 PM $ 0.00248
-0.43%
$ 6.7 million $ 161.86 million
Nov 5, 6 PM $ 0.00249
+2.56%
$ 6.73 million $ 161.72 million
Nov 5, 5 PM $ 0.00243
+0.41%
$ 6.56 million $ 161.59 million
Nov 5, 4 PM $ 0.00242
+0.09%
$ 6.53 million $ 161.47 million
Nov 5, 3 PM $ 0.00242
+0.59%
$ 6.53 million $ 161.41 million
Nov 5, 2 PM $ 0.0024
+0.44%
$ 6.49 million $ 161.27 million
Nov 5, 1 PM $ 0.00239
-3.27%
$ 6.46 million $ 161.19 million
Nov 5, 12 PM $ 0.00247
-0.02%
$ 6.68 million $ 161.04 million
Nov 5, 11 AM $ 0.00247
-0.99%
$ 6.68 million $ 160.95 million
Nov 5, 10 AM $ 0.0025
+2.31%
$ 6.74 million $ 160.77 million
Nov 5, 9 AM $ 0.00244
-0.62%
$ 6.59 million $ 160.68 million
Nov 5, 8 AM $ 0.00246
-2.19%
$ 6.63 million $ 160.68 million
Nov 5, 7 AM $ 0.00252
-1.39%
$ 6.79 million $ 160.79 million
Nov 5, 6 AM $ 0.00255
+2.00%
$ 6.89 million $ 161.62 million
Nov 5, 5 AM $ 0.0025
+0.49%
$ 6.76 million $ 163.43 million
Nov 5, 4 AM $ 0.00249
+0.76%
$ 6.72 million $ 164.96 million
Nov 5, 3 AM $ 0.00247
+2.35%
$ 6.67 million $ 166.23 million
Nov 5, 2 AM $ 0.00241
+1.21%
$ 6.52 million $ 167.61 million
Nov 5, 1 AM $ 0.00239
-2.55%
$ 6.44 million $ 168.9 million
Nov 5, 12 AM $ 0.00245
+3.62%
$ 6.61 million $ 171.06 million
Nov 4, 11 PM $ 0.00236
+3.03%
$ 6.38 million $ 172.34 million
Nov 4, 10 PM $ 0.00229
+1.93%
$ 6.19 million $ 173.71 million
Nov 4, 9 PM $ 0.00225
-1.02%
$ 6.08 million $ 175.79 million
Nov 4, 8 PM $ 0.00227
-2.55%
$ 6.14 million $ 177.33 million
Nov 4, 7 PM $ 0.00233
-2.00%
$ 6.3 million $ 179.52 million
Nov 4, 6 PM $ 0.00238
-1.54%
$ 6.43 million $ 181.12 million
Nov 4, 5 PM $ 0.00242
+1.13%
$ 6.53 million $ 182.99 million
Nov 4, 4 PM $ 0.00239
-8.71%
$ 6.45 million $ 185.19 million