CYGNUS Historical Data

CGN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.0028
-0.05%
$7.57 million $290,523
Mar 9, 1 AM $0.00281
+0.06%
$7.57 million $291,763
Mar 9, 12 AM $0.0028
+0.04%
$7.57 million $293,872
Mar 8, 11 PM $0.0028
-0.25%
$7.57 million $297,982
Mar 8, 10 PM $0.00281
+0.09%
$7.58 million $285,464
Mar 8, 9 PM $0.00281
-0.13%
$7.58 million $333,206
Mar 8, 8 PM $0.00281
-0.06%
$7.59 million $327,745
Mar 8, 7 PM $0.00281
+0.09%
$7.59 million $333,791
Mar 8, 6 PM $0.00281
+0.03%
$7.58 million $333,752
Mar 8, 5 PM $0.00281
-0.18%
$7.58 million $333,887
Mar 8, 4 PM $0.00281
-0.12%
$7.59 million $327,965
Mar 8, 3 PM $0.00282
+0.07%
$7.6 million $317,574
Mar 8, 2 PM $0.00281
-0.04%
$7.6 million $318,718
Mar 8, 1 PM $0.00282
-0.10%
$7.6 million $321,133
Mar 8, 12 PM $0.00282
+0.04%
$7.61 million $322,235
Mar 8, 11 AM $0.00282
+0.13%
$7.61 million $322,091
Mar 8, 10 AM $0.00281
+0.04%
$7.6 million $313,399
Mar 8, 9 AM $0.00281
-0.09%
$7.59 million $313,373
Mar 8, 8 AM $0.00282
+0.22%
$7.6 million $310,374
Mar 8, 7 AM $0.00281
-0.05%
$7.58 million $302,792
Mar 8, 6 AM $0.00281
-0.03%
$7.59 million $302,392
Mar 8, 5 AM $0.00281
-0.01%
$7.59 million $301,293
Mar 8, 4 AM $0.00281
-0.17%
$7.59 million $298,202
Mar 8, 3 AM $0.00282
+0.23%
$7.6 million $300,368
Mar 8, 2 AM $0.00281
+0.17%
$7.59 million $286,593
Mar 8, 1 AM $0.00281
-0.14%
$7.57 million $286,231
Mar 8, 12 AM $0.00281
+0.10%
$7.58 million $285,346
Mar 7, 11 PM $0.00281
-0.05%
$7.58 million $284,373
Mar 7, 10 PM $0.00281
-0.01%
$7.58 million $286,294
Mar 7, 9 PM $0.00281
-0.18%
$7.58 million $244,599
Mar 7, 8 PM $0.00281
-0.49%
$7.6 million $265,899
Mar 7, 7 PM $0.00283
-0.01%
$7.63 million $279,341
Mar 7, 6 PM $0.00283
+0.01%
$7.63 million $286,127
Mar 7, 5 PM $0.00283
-0.08%
$7.63 million $286,382
Mar 7, 4 PM $0.00283
+0.05%
$7.64 million $288,526
Mar 7, 3 PM $0.00283
+0.05%
$7.64 million $297,979
Mar 7, 2 PM $0.00283
-0.07%
$7.63 million $298,000
Mar 7, 1 PM $0.00283
+0.01%
$7.64 million $296,918
Mar 7, 12 PM $0.00283
+0.00%
$7.64 million $301,349
Mar 7, 11 AM $0.00283
-0.03%
$7.64 million $301,004
Mar 7, 10 AM $0.00283
+0.11%
$7.64 million $300,546
Mar 7, 9 AM $0.00283
-0.03%
$7.63 million $300,505
Mar 7, 8 AM $0.00283
-0.01%
$7.63 million $305,492
Mar 7, 7 AM $0.00283
-0.03%
$7.63 million $316,399
Mar 7, 6 AM $0.00283
+0.02%
$7.64 million $316,861
Mar 7, 5 AM $0.00283
+0.07%
$7.63 million $325,503
Mar 7, 4 AM $0.00283
-0.34%
$7.63 million $337,274
Mar 7, 3 AM $0.00284
-0.07%
$7.65 million $327,533
Mar 7, 2 AM $0.00284
+0.01%
$7.66 million $321,324
Mar 7, 1 AM $0.00284
+0.00%
$7.66 million $321,952