CYGNUS Historical Data

CGN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.00239
-8.71%
$ 6.45 million $ 185.19 million
Nov 4, 3 PM $ 0.00262
+1.22%
$ 7.07 million $ 187.04 million
Nov 4, 2 PM $ 0.00259
-3.45%
$ 6.98 million $ 189.32 million
Nov 4, 1 PM $ 0.00268
-5.02%
$ 7.23 million $ 191.33 million
Nov 4, 12 PM $ 0.00282
-1.80%
$ 7.62 million $ 193.87 million
Nov 4, 11 AM $ 0.00287
+2.99%
$ 7.76 million $ 194.84 million
Nov 4, 10 AM $ 0.00279
+0.24%
$ 7.53 million $ 196.44 million
Nov 4, 9 AM $ 0.00278
+0.19%
$ 7.52 million $ 198.19 million
Nov 4, 8 AM $ 0.00278
-11.04%
$ 7.5 million $ 199.71 million
Nov 4, 7 AM $ 0.00312
+9.13%
$ 8.43 million $ 201.53 million
Nov 4, 6 AM $ 0.00286
+3.47%
$ 7.72 million $ 204.19 million
Nov 4, 5 AM $ 0.00276
-3.82%
$ 7.46 million $ 205.28 million
Nov 4, 4 AM $ 0.00287
-2.64%
$ 7.76 million $ 206.68 million
Nov 4, 3 AM $ 0.00295
+0.07%
$ 7.97 million $ 207.62 million
Nov 4, 2 AM $ 0.00295
+0.48%
$ 7.96 million $ 207.72 million
Nov 4, 1 AM $ 0.00293
+1.22%
$ 7.92 million $ 208.33 million
Nov 4, 12 AM $ 0.0029
+2.69%
$ 7.83 million $ 208.56 million
Nov 3, 11 PM $ 0.00282
+0.51%
$ 7.62 million $ 209.98 million
Nov 3, 10 PM $ 0.00281
-0.01%
$ 7.58 million $ 210.77 million
Nov 3, 9 PM $ 0.00281
-0.26%
$ 7.58 million $ 210.02 million
Nov 3, 8 PM $ 0.00282
+0.78%
$ 7.6 million $ 211.3 million
Nov 3, 7 PM $ 0.00279
+0.26%
$ 7.54 million $ 211 million
Nov 3, 6 PM $ 0.00279
-2.23%
$ 7.52 million $ 212.22 million
Nov 3, 5 PM $ 0.00285
+0.82%
$ 7.7 million $ 213.24 million
Nov 3, 4 PM $ 0.00283
+0.25%
$ 7.63 million $ 213.58 million
Nov 3, 3 PM $ 0.00282
-3.00%
$ 7.62 million $ 214.36 million
Nov 3, 2 PM $ 0.00291
-0.93%
$ 7.85 million $ 213.95 million
Nov 3, 1 PM $ 0.00293
-0.36%
$ 7.92 million $ 213.7 million
Nov 3, 12 PM $ 0.00295
-0.05%
$ 7.95 million $ 213.53 million
Nov 3, 11 AM $ 0.00295
-1.13%
$ 7.96 million $ 214.87 million
Nov 3, 10 AM $ 0.00298
-0.18%
$ 8.05 million $ 215.43 million
Nov 3, 9 AM $ 0.00299
-0.19%
$ 8.06 million $ 215.84 million
Nov 3, 8 AM $ 0.00299
-0.11%
$ 8.08 million $ 215.26 million
Nov 3, 7 AM $ 0.00299
-0.42%
$ 8.08 million $ 213.74 million
Nov 3, 6 AM $ 0.00301
-0.34%
$ 8.11 million $ 211.01 million
Nov 3, 5 AM $ 0.00302
-0.14%
$ 8.14 million $ 208.82 million
Nov 3, 4 AM $ 0.00302
-0.62%
$ 8.15 million $ 207.5 million
Nov 3, 3 AM $ 0.00304
+1.12%
$ 8.2 million $ 206.6 million
Nov 3, 2 AM $ 0.00301
-3.56%
$ 8.11 million $ 205.3 million
Nov 3, 1 AM $ 0.00312
-0.87%
$ 8.41 million $ 203.79 million
Nov 3, 12 AM $ 0.00314
+1.38%
$ 8.49 million $ 202.16 million
Nov 2, 11 PM $ 0.0031
-0.26%
$ 8.37 million $ 199.83 million
Nov 2, 10 PM $ 0.00311
-0.08%
$ 8.39 million $ 197.25 million
Nov 2, 9 PM $ 0.00311
+0.15%
$ 8.4 million $ 195.9 million
Nov 2, 8 PM $ 0.00311
+0.36%
$ 8.39 million $ 193.77 million
Nov 2, 7 PM $ 0.0031
-2.19%
$ 8.36 million $ 192.5 million
Nov 2, 6 PM $ 0.00316
+4.31%
$ 8.54 million $ 190.39 million
Nov 2, 5 PM $ 0.00303
+0.32%
$ 8.19 million $ 187.67 million
Nov 2, 4 PM $ 0.00302
-0.94%
$ 8.17 million $ 185.08 million
Nov 2, 3 PM $ 0.00305
-0.67%
$ 8.24 million $ 183.48 million