CYGNUS Historical Data

CGN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.00284
+0.00%
$7.66 million $321,952
Mar 7, 12 AM $0.00284
-0.03%
$7.66 million $323,900
Mar 6, 11 PM $0.00284
+0.13%
$7.66 million $332,153
Mar 6, 10 PM $0.00283
+0.03%
$7.65 million $350,104
Mar 6, 9 PM $0.00283
-1.27%
$7.65 million $347,612
Mar 6, 8 PM $0.00287
-0.88%
$7.75 million $319,221
Mar 6, 7 PM $0.00289
-0.06%
$7.82 million $325,336
Mar 6, 6 PM $0.0029
+0.00%
$7.82 million $367,570
Mar 6, 5 PM $0.0029
+0.05%
$7.82 million $367,688
Mar 6, 4 PM $0.0029
+0.00%
$7.82 million $366,272
Mar 6, 3 PM $0.0029
+0.06%
$7.82 million $355,203
Mar 6, 2 PM $0.00289
-0.02%
$7.81 million $354,804
Mar 6, 1 PM $0.00289
-0.07%
$7.81 million $355,609
Mar 6, 12 PM $0.0029
+0.04%
$7.82 million $352,381
Mar 6, 11 AM $0.00289
+0.02%
$7.82 million $352,869
Mar 6, 10 AM $0.00289
+0.00%
$7.81 million $353,267
Mar 6, 9 AM $0.00289
-0.31%
$7.81 million $354,015
Mar 6, 8 AM $0.0029
-0.14%
$7.84 million $350,538
Mar 6, 7 AM $0.00291
+0.08%
$7.85 million $344,022
Mar 6, 6 AM $0.0029
+0.05%
$7.84 million $351,435
Mar 6, 5 AM $0.0029
-0.15%
$7.84 million $361,058
Mar 6, 4 AM $0.00291
-0.04%
$7.85 million $353,472
Mar 6, 3 AM $0.00291
+0.03%
$7.85 million $358,432
Mar 6, 2 AM $0.00291
-0.01%
$7.85 million $363,685
Mar 6, 1 AM $0.00291
+0.14%
$7.85 million $370,748
Mar 6, 12 AM $0.0029
-0.18%
$7.84 million $382,311
Mar 5, 11 PM $0.00291
-0.14%
$7.86 million $376,010
Mar 5, 10 PM $0.00291
-0.07%
$7.87 million $368,222
Mar 5, 9 PM $0.00292
+0.07%
$7.87 million $384,224
Mar 5, 8 PM $0.00291
+0.06%
$7.87 million $387,674
Mar 5, 7 PM $0.00291
-0.13%
$7.86 million $366,067
Mar 5, 6 PM $0.00292
-0.02%
$7.87 million $327,232
Mar 5, 5 PM $0.00292
-0.02%
$7.87 million $339,127
Mar 5, 4 PM $0.00292
+0.00%
$7.88 million $342,912
Mar 5, 3 PM $0.00292
-0.01%
$7.88 million $363,338
Mar 5, 2 PM $0.00292
+0.03%
$7.88 million $370,478
Mar 5, 1 PM $0.00292
+0.04%
$7.87 million $379,222
Mar 5, 12 PM $0.00291
-0.02%
$7.87 million $397,963
Mar 5, 11 AM $0.00292
-0.02%
$7.87 million $409,289
Mar 5, 10 AM $0.00292
-0.01%
$7.87 million $445,691
Mar 5, 9 AM $0.00292
+0.02%
$7.87 million $469,051
Mar 5, 8 AM $0.00292
-0.01%
$7.87 million $472,848
Mar 5, 7 AM $0.00292
-0.14%
$7.87 million $474,345
Mar 5, 6 AM $0.00292
+0.14%
$7.88 million $473,486
Mar 5, 5 AM $0.00292
+0.01%
$7.87 million $462,675
Mar 5, 4 AM $0.00292
-0.02%
$7.87 million $472,664
Mar 5, 3 AM $0.00292
-0.01%
$7.87 million $471,935
Mar 5, 2 AM $0.00292
+0.16%
$7.88 million $473,779
Mar 5, 1 AM $0.00291
+0.07%
$7.86 million $499,924
Mar 5, 12 AM $0.00291
+0.03%
$7.86 million $535,072