CYGNUS Historical Data

CGN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00305
-0.67%
$ 8.24 million $ 183.48 million
Nov 2, 2 PM $ 0.00307
-2.27%
$ 8.3 million $ 182.03 million
Nov 2, 1 PM $ 0.00315
-0.38%
$ 8.49 million $ 181.13 million
Nov 2, 12 PM $ 0.00316
+0.65%
$ 8.52 million $ 179.32 million
Nov 2, 11 AM $ 0.00314
-3.57%
$ 8.47 million $ 178.78 million
Nov 2, 10 AM $ 0.00325
+0.82%
$ 8.78 million $ 177.11 million
Nov 2, 9 AM $ 0.00323
+1.45%
$ 8.71 million $ 175.55 million
Nov 2, 8 AM $ 0.00318
+0.64%
$ 8.59 million $ 173.99 million
Nov 2, 7 AM $ 0.00316
+1.24%
$ 8.53 million $ 172.81 million
Nov 2, 6 AM $ 0.00312
-0.59%
$ 8.43 million $ 172.07 million
Nov 2, 5 AM $ 0.00314
+1.74%
$ 8.48 million $ 168.95 million
Nov 2, 4 AM $ 0.00309
+0.28%
$ 8.33 million $ 164.71 million
Nov 2, 3 AM $ 0.00308
+0.20%
$ 8.31 million $ 160.59 million
Nov 2, 2 AM $ 0.00307
+1.64%
$ 8.29 million $ 157.49 million
Nov 2, 1 AM $ 0.00302
+0.42%
$ 8.16 million $ 155.68 million
Nov 2, 12 AM $ 0.00301
+0.74%
$ 8.13 million $ 153.07 million
Nov 1, 11 PM $ 0.00299
+0.12%
$ 8.07 million $ 151.02 million
Nov 1, 10 PM $ 0.00298
+0.73%
$ 8.06 million $ 148.86 million
Nov 1, 9 PM $ 0.00296
-1.16%
$ 8 million $ 148.07 million
Nov 1, 8 PM $ 0.003
-0.11%
$ 8.09 million $ 145.1 million
Nov 1, 7 PM $ 0.003
-0.04%
$ 8.1 million $ 143.52 million
Nov 1, 6 PM $ 0.003
+0.04%
$ 8.1 million $ 141.02 million
Nov 1, 5 PM $ 0.003
-0.12%
$ 8.1 million $ 139.3 million
Nov 1, 4 PM $ 0.003
+0.39%
$ 8.11 million $ 137.58 million
Nov 1, 3 PM $ 0.00299
-1.00%
$ 8.08 million $ 134.78 million
Nov 1, 2 PM $ 0.00302
-2.23%
$ 8.16 million $ 132.66 million
Nov 1, 1 PM $ 0.00309
+1.13%
$ 8.35 million $ 131.15 million
Nov 1, 12 PM $ 0.00306
+0.03%
$ 8.26 million $ 129.49 million
Nov 1, 11 AM $ 0.00306
-0.10%
$ 8.25 million $ 126.77 million
Nov 1, 10 AM $ 0.00306
-1.07%
$ 8.26 million $ 125.76 million
Nov 1, 9 AM $ 0.00309
-0.01%
$ 8.35 million $ 125.2 million
Nov 1, 8 AM $ 0.00309
-0.28%
$ 8.35 million $ 124.55 million
Nov 1, 7 AM $ 0.0031
-2.79%
$ 8.38 million $ 123.85 million
Nov 1, 6 AM $ 0.00319
+0.07%
$ 8.62 million $ 123.43 million
Nov 1, 5 AM $ 0.00319
-0.18%
$ 8.61 million $ 124.72 million
Nov 1, 4 AM $ 0.00319
-0.31%
$ 8.63 million $ 125.69 million
Nov 1, 3 AM $ 0.0032
+1.31%
$ 8.65 million $ 126.87 million
Nov 1, 2 AM $ 0.00316
+2.35%
$ 8.54 million $ 128.26 million
Nov 1, 1 AM $ 0.00309
+1.70%
$ 8.35 million $ 127.69 million
Nov 1, 12 AM $ 0.00304
+0.41%
$ 8.21 million $ 127.2 million
Oct 31, 11 PM $ 0.00303
-0.91%
$ 8.17 million $ 127.28 million
Oct 31, 10 PM $ 0.00305
-1.28%
$ 8.25 million $ 128.28 million
Oct 31, 9 PM $ 0.00309
-0.18%
$ 8.35 million $ 128.24 million
Oct 31, 8 PM $ 0.0031
-0.94%
$ 8.37 million $ 129.47 million
Oct 31, 7 PM $ 0.00313
-2.05%
$ 8.45 million $ 129.4 million
Oct 31, 6 PM $ 0.00319
-0.08%
$ 8.62 million $ 129.85 million
Oct 31, 5 PM $ 0.0032
-1.15%
$ 8.63 million $ 128.86 million
Oct 31, 4 PM $ 0.00323
+1.14%
$ 8.73 million $ 128.31 million
Oct 31, 3 PM $ 0.0032
+0.11%
$ 8.63 million $ 128.58 million
Oct 31, 2 PM $ 0.00319
+4.04%
$ 8.62 million $ 128.42 million