CYGNUS Historical Data

CGN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $0.00291
+0.03%
$7.86 million $535,072
Mar 4, 11 PM $0.00291
+0.15%
$7.86 million $534,846
Mar 4, 10 PM $0.00291
-0.43%
$7.85 million $529,049
Mar 4, 9 PM $0.00292
+0.01%
$7.88 million $516,774
Mar 4, 8 PM $0.00292
-0.01%
$7.88 million $517,259
Mar 4, 7 PM $0.00292
+0.02%
$7.88 million $517,594
Mar 4, 6 PM $0.00292
+0.11%
$7.88 million $512,298
Mar 4, 5 PM $0.00291
+0.04%
$7.87 million $501,895
Mar 4, 4 PM $0.00291
-0.02%
$-- $484,521
Mar 4, 1 PM $0.00291
+0.15%
$7.86 million $467,324
Mar 4, 12 PM $0.00291
-0.06%
$7.85 million $462,806
Mar 4, 11 AM $0.00291
+0.08%
$7.86 million $455,610
Mar 4, 9 AM $0.00293
-0.03%
$7.91 million $426,095
Mar 4, 8 AM $0.00293
+0.05%
$7.92 million $436,868
Mar 4, 7 AM $0.00293
-0.17%
$7.91 million $469,818
Mar 4, 6 AM $0.00293
+0.06%
$7.92 million $498,327
Mar 4, 5 AM $0.00293
-0.44%
$7.92 million $530,548
Mar 4, 4 AM $0.00295
+0.04%
$7.95 million $557,437
Mar 4, 3 AM $0.00294
+0.05%
$7.95 million $592,087
Mar 4, 2 AM $0.00294
+0.20%
$7.94 million $622,555
Mar 4, 1 AM $0.00294
+0.15%
$7.93 million $643,452
Mar 4, 12 AM $0.00293
+0.02%
$7.92 million $670,490
Mar 3, 11 PM $0.00293
-0.01%
$7.91 million $762,539
Mar 3, 10 PM $0.00293
-0.01%
$7.91 million $875,318
Mar 3, 9 PM $0.00293
+0.01%
$7.92 million $908,884
Mar 3, 8 PM $0.00293
-0.01%
$7.91 million $947,736
Mar 3, 7 PM $0.00293
+0.00%
$7.91 million $977,807
Mar 3, 6 PM $0.00293
-0.04%
$7.92 million $1.01 million
Mar 3, 5 PM $0.00293
-0.01%
$7.92 million $1.09 million
Mar 3, 4 PM $0.00293
+0.02%
$7.92 million $1.23 million
Mar 3, 3 PM $0.00293
-0.08%
$7.92 million $1.27 million
Mar 3, 2 PM $0.00293
-0.02%
$7.92 million $1.3 million
Mar 3, 1 PM $0.00293
-0.02%
$7.92 million $1.34 million
Mar 3, 12 PM $0.00293
+0.04%
$7.92 million $1.4 million
Mar 3, 11 AM $0.00293
+0.02%
$7.92 million $1.46 million
Mar 3, 10 AM $0.00293
-0.03%
$7.92 million $1.52 million
Mar 3, 9 AM $0.00293
-0.32%
$7.92 million $1.55 million
Mar 3, 8 AM $0.00294
-0.05%
$7.95 million $1.56 million
Mar 3, 7 AM $0.00295
+0.03%
$7.95 million $1.56 million
Mar 3, 6 AM $0.00294
+0.00%
$7.95 million $1.56 million
Mar 3, 5 AM $0.00294
+0.10%
$7.95 million $1.56 million
Mar 3, 4 AM $0.00294
+0.01%
$7.94 million $1.55 million
Mar 3, 3 AM $0.00294
+0.04%
$7.94 million $1.55 million
Mar 3, 2 AM $0.00294
-0.08%
$7.94 million $1.6 million
Mar 3, 1 AM $0.00294
-0.22%
$7.94 million $1.65 million
Mar 3, 12 AM $0.00295
+0.00%
$7.96 million $1.67 million
Mar 2, 11 PM $0.00295
+0.01%
$7.96 million $1.69 million
Mar 2, 10 PM $0.00295
-0.10%
$7.96 million $1.66 million
Mar 2, 9 PM $0.00295
-0.01%
$7.97 million $1.75 million
Mar 2, 8 PM $0.00295
+0.05%
$7.97 million $1.79 million