CYGNUS Historical Data

CGN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $0.00295
+0.05%
$7.97 million $1.79 million
Mar 2, 7 PM $0.00295
-0.03%
$7.97 million $1.83 million
Mar 2, 6 PM $0.00295
-0.09%
$7.97 million $1.92 million
Mar 2, 5 PM $0.00295
+0.34%
$7.98 million $1.87 million
Mar 2, 4 PM $0.00294
-0.02%
$7.95 million $1.78 million
Mar 2, 3 PM $0.00294
-0.01%
$7.95 million $1.78 million
Mar 2, 2 PM $0.00294
+0.02%
$7.95 million $1.81 million
Mar 2, 1 PM $0.00294
+0.12%
$7.95 million $1.87 million
Mar 2, 12 PM $0.00294
+0.01%
$7.94 million $2.34 million
Mar 2, 11 AM $0.00294
-1.22%
$7.94 million $2.32 million
Mar 2, 10 AM $0.00298
-0.01%
$8.04 million $2.28 million
Mar 2, 9 AM $0.00298
-0.01%
$8.04 million $2.27 million
Mar 2, 8 AM $0.00298
+0.19%
$8.04 million $2.29 million
Mar 2, 7 AM $0.00297
+0.04%
$8.02 million $2.31 million
Mar 2, 6 AM $0.00297
-0.04%
$8.02 million $2.32 million
Mar 2, 5 AM $0.00297
+0.00%
$8.03 million $2.36 million
Mar 2, 4 AM $0.00297
+0.01%
$8.03 million $2.45 million
Mar 2, 3 AM $0.00297
+0.13%
$8.02 million $2.46 million
Mar 2, 2 AM $0.00297
+0.02%
$8.01 million $2.54 million
Mar 2, 1 AM $0.00297
-0.04%
$8.01 million $2.54 million
Mar 2, 12 AM $0.00297
+0.48%
$8.02 million $2.57 million
Mar 1, 11 PM $0.00296
-0.31%
$7.98 million $2.52 million
Mar 1, 10 PM $0.00297
-0.04%
$8.01 million $2.49 million
Mar 1, 9 PM $0.00297
+0.13%
$8.01 million $2.41 million
Mar 1, 8 PM $0.00296
+0.00%
$8 million $2.4 million
Mar 1, 7 PM $0.00296
-0.06%
$7.99 million $2.42 million
Mar 1, 6 PM $0.00296
+0.00%
$8 million $2.36 million
Mar 1, 5 PM $0.00296
+0.05%
$8 million $2.44 million
Mar 1, 4 PM $0.00296
+0.04%
$8 million $2.53 million
Mar 1, 3 PM $0.00296
-0.11%
$7.99 million $2.58 million
Mar 1, 2 PM $0.00296
-0.31%
$8 million $2.61 million
Mar 1, 1 PM $0.00297
+0.22%
$8.03 million $2.59 million
Mar 1, 12 PM $0.00297
-0.09%
$8.01 million $2.66 million
Mar 1, 11 AM $0.00297
-0.14%
$8.01 million $2.69 million
Mar 1, 10 AM $0.00297
+0.15%
$8.03 million $2.72 million
Mar 1, 9 AM $0.00297
+0.01%
$8.01 million $2.77 million
Mar 1, 8 AM $0.00297
+0.04%
$8.01 million $2.79 million
Mar 1, 7 AM $0.00297
-0.07%
$8.01 million $2.76 million
Mar 1, 6 AM $0.00297
+0.15%
$8.02 million $2.74 million
Mar 1, 5 AM $0.00296
+0.02%
$8 million $2.7 million
Mar 1, 4 AM $0.00296
+0.16%
$8 million $2.61 million
Mar 1, 3 AM $0.00296
-0.24%
$7.99 million $2.65 million
Mar 1, 2 AM $0.00297
+0.05%
$8.01 million $2.7 million
Mar 1, 1 AM $0.00297
+0.35%
$8.01 million $2.69 million
Mar 1, 12 AM $0.00295
+0.13%
$7.98 million $2.64 million
Feb 28, 11 PM $0.00295
-0.70%
$7.97 million $2.64 million
Feb 28, 10 PM $0.00297
+0.11%
$8.02 million $2.63 million
Feb 28, 9 PM $0.00297
-0.11%
$8.01 million $2.64 million
Feb 28, 8 PM $0.00297
+0.20%
$8.02 million $2.61 million
Feb 28, 7 PM $0.00297
-0.02%
$8.01 million $2.57 million