CYGNUS Historical Data

CGN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.0032
+0.11%
$ 8.63 million $ 128.58 million
Oct 31, 2 PM $ 0.00319
+4.04%
$ 8.62 million $ 128.42 million
Oct 31, 1 PM $ 0.00307
+0.18%
$ 8.28 million $ 126.15 million
Oct 31, 12 PM $ 0.00306
-1.73%
$ 8.27 million $ 123.79 million
Oct 31, 11 AM $ 0.00312
-1.97%
$ 8.41 million $ 121.47 million
Oct 31, 10 AM $ 0.00318
+5.69%
$ 8.58 million $ 126.07 million
Oct 31, 9 AM $ 0.00301
-2.93%
$ 8.12 million $ 125.5 million
Oct 31, 8 AM $ 0.0031
-4.75%
$ 8.37 million $ 124.9 million
Oct 31, 7 AM $ 0.00325
+3.50%
$ 8.78 million $ 123.05 million
Oct 31, 6 AM $ 0.00314
+3.48%
$ 8.48 million $ 121.07 million
Oct 31, 5 AM $ 0.00304
-0.20%
$ 8.2 million $ 119.63 million
Oct 31, 4 AM $ 0.00304
+1.89%
$ 8.21 million $ 119.43 million
Oct 31, 3 AM $ 0.00299
+0.64%
$ 8.06 million $ 118.96 million
Oct 31, 2 AM $ 0.00297
+0.47%
$ 8.01 million $ 118.43 million
Oct 31, 1 AM $ 0.00295
-0.54%
$ 7.97 million $ 117.38 million
Oct 31, 12 AM $ 0.00297
-0.28%
$ 8.01 million $ 116.31 million
Oct 30, 11 PM $ 0.00298
-0.66%
$ 8.04 million $ 114.12 million
Oct 30, 10 PM $ 0.003
+6.25%
$ 8.09 million $ 112.01 million
Oct 30, 9 PM $ 0.00282
+0.30%
$ 7.61 million $ 109.33 million
Oct 30, 8 PM $ 0.00281
-0.25%
$ 7.59 million $ 106.69 million
Oct 30, 7 PM $ 0.00282
-1.00%
$ 7.6 million $ 105.05 million
Oct 30, 6 PM $ 0.00284
-0.44%
$ 7.68 million $ 103.09 million
Oct 30, 5 PM $ 0.00286
+1.95%
$ 7.72 million $ 102.26 million
Oct 30, 4 PM $ 0.0028
-2.98%
$ 7.57 million $ 101.37 million
Oct 30, 3 PM $ 0.00289
-5.12%
$ 7.8 million $ 99.48 million
Oct 30, 2 PM $ 0.00305
+0.39%
$ 8.22 million $ 100.08 million
Oct 30, 1 PM $ 0.00303
+3.60%
$ 8.19 million $ 99.01 million
Oct 30, 12 PM $ 0.00293
-2.83%
$ 7.91 million $ 97.35 million
Oct 30, 11 AM $ 0.00301
-0.67%
$ 8.14 million $ 95.99 million
Oct 30, 10 AM $ 0.00303
+0.07%
$ 8.19 million $ 88.45 million
Oct 30, 9 AM $ 0.00303
-3.31%
$ 8.19 million $ 84.48 million
Oct 30, 9 AM $ 0.00303
-3.31%
$ 8.19 million $ 84.48 million
Oct 30, 8 AM $ 0.00314
-2.00%
$ 8.47 million $ 80.46 million
Oct 30, 8 AM $ 0.00314
-2.00%
$ 8.47 million $ 80.46 million
Oct 30, 7 AM $ 0.0032
+13.82%
$ 8.64 million $ 78.09 million
Oct 30, 7 AM $ 0.0032
+13.82%
$ 8.64 million $ 78.09 million
Oct 30, 6 AM $ 0.0028
-0.14%
$ 7.57 million $ 76.95 million
Oct 30, 6 AM $ 0.0028
-0.14%
$ 7.57 million $ 76.95 million
Oct 30, 5 AM $ 0.00281
-8.51%
$ 7.59 million $ 76.43 million
Oct 30, 5 AM $ 0.00281
-8.51%
$ 7.59 million $ 76.43 million
Oct 30, 4 AM $ 0.00307
-1.35%
$ 8.29 million $ 75.56 million
Oct 30, 4 AM $ 0.00307
-1.35%
$ 8.29 million $ 75.56 million
Oct 30, 3 AM $ 0.00311
-1.59%
$ 8.4 million $ 74.74 million
Oct 30, 3 AM $ 0.00311
-1.59%
$ 8.4 million $ 74.74 million
Oct 30, 2 AM $ 0.00316
-0.97%
$ 8.54 million $ 73.39 million
Oct 30, 2 AM $ 0.00316
-0.97%
$ 8.54 million $ 73.39 million
Oct 30, 1 AM $ 0.00319
-0.45%
$ 8.62 million $ 73.17 million
Oct 30, 1 AM $ 0.00319
-0.45%
$ 8.62 million $ 73.17 million
Oct 30, 12 AM $ 0.00321
+0.95%
$ 8.66 million $ 73.22 million
Oct 30, 12 AM $ 0.00321
+0.95%
$ 8.66 million $ 73.22 million