Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 PM $0.00242
-0.03%
$6.52 million $119,190
Apr 30, 4 PM $0.00242
-0.05%
$6.53 million $119,851
Apr 30, 3 PM $0.00242
+0.03%
$6.53 million $119,450
Apr 30, 2 PM $0.00242
+0.09%
$6.53 million $117,796
Apr 30, 1 PM $0.00242
+0.00%
$6.52 million $117,584
Apr 30, 12 PM $0.00242
+0.03%
$6.52 million $117,395
Apr 30, 11 AM $0.00242
-0.08%
$6.52 million $117,458
Apr 30, 10 AM $0.00242
-0.15%
$6.53 million $116,615
Apr 30, 9 AM $0.00242
+0.02%
$6.54 million $116,889
Apr 30, 8 AM $0.00242
+0.01%
$6.54 million $117,625
Apr 30, 7 AM $0.00242
-0.03%
$6.54 million $118,089
Apr 30, 6 AM $0.00242
+0.06%
$6.54 million $117,952
Apr 30, 5 AM $0.00242
+0.03%
$6.53 million $117,811
Apr 30, 4 AM $0.00242
-0.04%
$6.53 million $117,960
Apr 30, 3 AM $0.00242
+0.10%
$6.53 million $119,824
Apr 30, 2 AM $0.00242
-0.01%
$6.53 million $121,858
Apr 30, 1 AM $0.00242
+0.06%
$6.53 million $121,013
Apr 30, 12 AM $0.00242
-0.06%
$6.52 million $120,653
Apr 29, 11 PM $0.00242
-0.03%
$6.53 million $121,331
Apr 29, 10 PM $0.00242
-0.03%
$6.53 million $121,058
Apr 29, 9 PM $0.00242
-0.03%
$6.53 million $121,708
Apr 29, 8 PM $0.00242
+0.15%
$6.53 million $122,932
Apr 29, 7 PM $0.00242
-0.05%
$6.52 million $123,984
Apr 29, 6 PM $0.00242
-0.05%
$6.53 million $124,459
Apr 29, 5 PM $0.00242
-0.11%
$6.53 million $123,996
Apr 29, 4 PM $0.00242
-0.12%
$6.54 million $123,578
Apr 29, 3 PM $0.00243
+0.12%
$6.55 million $123,775
Apr 29, 2 PM $0.00242
+0.10%
$6.54 million $123,878
Apr 29, 1 PM $0.00242
+0.16%
$6.53 million $124,110
Apr 29, 12 PM $0.00242
-0.06%
$6.52 million $123,831
Apr 29, 11 AM $0.00242
-0.14%
$6.53 million $124,560
Apr 29, 10 AM $0.00242
+0.01%
$6.54 million $125,458
Apr 29, 9 AM $0.00242
+0.30%
$6.54 million $124,591
Apr 29, 8 AM $0.00241
-0.14%
$6.52 million $123,978
Apr 29, 7 AM $0.00242
-0.03%
$6.53 million $122,748
Apr 29, 6 AM $0.00242
-0.02%
$6.53 million $121,806
Apr 29, 5 AM $0.00242
-0.03%
$6.53 million $121,244
Apr 29, 4 AM $0.00242
+0.11%
$6.53 million $121,156
Apr 29, 3 AM $0.00242
+0.23%
$6.53 million $119,582
Apr 29, 2 AM $0.00241
+0.11%
$6.51 million $118,141
Apr 29, 1 AM $0.00241
-0.06%
$6.5 million $119,019
Apr 29, 12 AM $0.00241
+0.07%
$6.51 million $119,649
Apr 28, 11 PM $0.00241
+0.02%
$6.5 million $118,002
Apr 28, 10 PM $0.00241
-0.08%
$6.5 million $117,751
Apr 28, 9 PM $0.00241
+0.06%
$6.5 million $117,388
Apr 28, 8 PM $0.00241
+0.01%
$6.5 million $117,164
Apr 28, 7 PM $0.00241
+0.13%
$6.5 million $116,221
Apr 28, 6 PM $0.00241
+0.00%
$6.5 million $115,652
Apr 28, 5 PM $0.00241
-0.02%
$6.5 million $116,166
Apr 28, 4 PM $0.00241
-0.02%
$6.5 million $116,031