CYGNUS Historical Data

CGN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $0.00297
-0.02%
$8.01 million $2.57 million
Feb 28, 6 PM $0.00297
-0.05%
$8.01 million $2.59 million
Feb 28, 5 PM $0.00297
-0.16%
$8.01 million $2.53 million
Feb 28, 4 PM $0.00297
+0.20%
$8.03 million $2.44 million
Feb 28, 3 PM $0.00297
-0.20%
$8.01 million $2.39 million
Feb 28, 2 PM $0.00297
+0.35%
$8.03 million $2.35 million
Feb 28, 1 PM $0.00297
-0.14%
$8.02 million $2.31 million
Feb 28, 12 PM $0.00297
+0.20%
$8.03 million $2.28 million
Feb 28, 11 AM $0.00297
-0.33%
$8.02 million $2.29 million
Feb 28, 10 AM $0.00298
+0.37%
$8.04 million $2.29 million
Feb 28, 9 AM $0.00297
-0.02%
$8.01 million $2.27 million
Feb 28, 8 AM $0.00297
+0.23%
$8.01 million $2.29 million
Feb 28, 7 AM $0.00296
-0.69%
$7.99 million $1.23 million
Feb 28, 6 AM $0.00298
-0.07%
$8.05 million $1.23 million
Feb 28, 5 AM $0.00298
-0.22%
$8.05 million $1.25 million
Feb 28, 4 AM $0.00299
+0.14%
$8.07 million $1.26 million
Feb 28, 3 AM $0.00298
+0.48%
$8.06 million $1.25 million
Feb 28, 2 AM $0.00297
-0.67%
$8.02 million $2.35 million
Feb 28, 1 AM $0.00299
+0.67%
$8.07 million $2.34 million
Feb 28, 12 AM $0.00297
-0.34%
$8.02 million $2.34 million
Feb 27, 11 PM $0.00298
-0.18%
$8.05 million $2.32 million
Feb 27, 10 PM $0.00298
+0.10%
$8.06 million $2.34 million
Feb 27, 9 PM $0.00298
+0.26%
$8.05 million $2.35 million
Feb 27, 8 PM $0.00297
-0.11%
$8.03 million $2.35 million
Feb 27, 7 PM $0.00298
-0.06%
$8.04 million $2.37 million
Feb 27, 6 PM $0.00298
-0.02%
$8.04 million $2.37 million
Feb 27, 5 PM $0.00298
+0.28%
$8.04 million $2.39 million
Feb 27, 4 PM $0.00297
-0.02%
$8.02 million $2.41 million
Feb 27, 3 PM $0.00297
-0.16%
$8.02 million $2.43 million
Feb 27, 2 PM $0.00298
+0.09%
$8.04 million $2.42 million
Feb 27, 1 PM $0.00297
+0.15%
$8.03 million $2.45 million
Feb 27, 12 PM $0.00297
-0.21%
$8.02 million $2.42 million
Feb 27, 11 AM $0.00298
+0.32%
$8.03 million $2.38 million
Feb 27, 10 AM $0.00297
-0.56%
$8.01 million $2.29 million
Feb 27, 9 AM $0.00298
-0.02%
$8.05 million $2.27 million
Feb 27, 8 AM $0.00298
+0.27%
$8.05 million $2.26 million
Feb 27, 7 AM $0.00298
+0.00%
$8.03 million $2.24 million
Feb 27, 6 AM $0.00298
-0.10%
$8.03 million $2.25 million
Feb 27, 5 AM $0.00298
-0.03%
$8.04 million $2.24 million
Feb 27, 4 AM $0.00298
+0.08%
$8.05 million $2.22 million
Feb 27, 3 AM $0.00298
-0.20%
$8.04 million $2.19 million
Feb 27, 2 AM $0.00298
+0.33%
$8.05 million $2.18 million
Feb 27, 1 AM $0.00298
-0.17%
$8.03 million $1.16 million
Feb 27, 12 AM $0.00298
-0.52%
$8.05 million $1.18 million
Feb 26, 11 PM $0.003
+0.42%
$8.09 million $1.2 million
Feb 26, 10 PM $0.00298
+0.57%
$8.06 million $1.2 million
Feb 26, 9 PM $0.00297
-0.43%
$8.01 million $1.19 million
Feb 26, 8 PM $0.00298
-0.05%
$8.05 million $2.37 million
Feb 26, 7 PM $0.00298
+0.01%
$8.05 million $2.38 million
Feb 26, 6 PM $0.00298
+0.38%
$8.05 million $2.37 million