CYGNUS Historical Data

CGN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00321
+0.95%
$ 8.66 million $ 73.22 million
Oct 29, 11 PM $ 0.00318
+1.21%
$ 8.56 million $ 72.98 million
Oct 29, 11 PM $ 0.00318
+1.21%
$ 8.56 million $ 72.98 million
Oct 29, 10 PM $ 0.00314
+2.39%
$ 8.48 million $ 72.27 million
Oct 29, 10 PM $ 0.00314
+2.39%
$ 8.48 million $ 72.27 million
Oct 29, 9 PM $ 0.00307
+0.32%
$ 8.28 million $ 70.38 million
Oct 29, 9 PM $ 0.00307
+0.32%
$ 8.28 million $ 70.38 million
Oct 29, 8 PM $ 0.00306
-0.05%
$ 8.25 million $ 68.71 million
Oct 29, 8 PM $ 0.00306
-0.05%
$ 8.25 million $ 68.71 million
Oct 29, 7 PM $ 0.00306
-0.08%
$ 8.26 million $ 66.84 million
Oct 29, 7 PM $ 0.00306
-0.08%
$ 8.26 million $ 66.84 million
Oct 29, 6 PM $ 0.00306
+0.51%
$ 8.26 million $ 65.24 million
Oct 29, 6 PM $ 0.00306
+0.51%
$ 8.26 million $ 65.24 million
Oct 29, 5 PM $ 0.00305
-0.77%
$ 8.22 million $ 63.25 million
Oct 29, 5 PM $ 0.00305
-0.77%
$ 8.22 million $ 63.25 million
Oct 29, 4 PM $ 0.00307
-4.28%
$ 8.28 million $ 61.09 million
Oct 29, 4 PM $ 0.00307
-4.28%
$ 8.28 million $ 61.09 million
Oct 29, 3 PM $ 0.00321
-6.90%
$ 8.65 million $ 59.09 million
Oct 29, 3 PM $ 0.00321
-6.90%
$ 8.65 million $ 59.09 million
Oct 29, 2 PM $ 0.00344
-0.33%
$ 9.29 million $ 55.56 million
Oct 29, 2 PM $ 0.00344
-0.33%
$ 9.29 million $ 55.56 million
Oct 29, 1 PM $ 0.00346
-1.04%
$ 9.32 million $ 52.84 million
Oct 29, 1 PM $ 0.00346
-1.04%
$ 9.32 million $ 52.84 million
Oct 29, 12 PM $ 0.00349
-0.26%
$ 9.42 million $ 50.7 million
Oct 29, 12 PM $ 0.00349
-0.26%
$ 9.42 million $ 50.7 million
Oct 29, 11 AM $ 0.0035
-0.52%
$ 9.45 million $ 49.01 million
Oct 29, 11 AM $ 0.0035
-0.52%
$ 9.45 million $ 49.01 million
Oct 29, 10 AM $ 0.00352
-1.61%
$ 9.5 million $ 47.1 million
Oct 29, 10 AM $ 0.00352
-1.61%
$ 9.5 million $ 47.1 million
Oct 29, 9 AM $ 0.00358
+0.07%
$ 9.65 million $ 45.47 million
Oct 29, 9 AM $ 0.00358
+0.07%
$ 9.65 million $ 45.47 million
Oct 29, 8 AM $ 0.00357
+0.63%
$ 9.6 million $ 44.96 million
Oct 29, 8 AM $ 0.00357
+0.63%
$ 9.6 million $ 44.96 million
Oct 29, 7 AM $ 0.00355
+0.92%
$ 9.58 million $ 44.77 million
Oct 29, 7 AM $ 0.00355
+0.92%
$ 9.58 million $ 44.77 million
Oct 29, 6 AM $ 0.00352
+0.86%
$ 9.5 million $ 44.22 million
Oct 29, 6 AM $ 0.00352
+0.86%
$ 9.5 million $ 44.22 million
Oct 29, 5 AM $ 0.00349
-1.68%
$ 9.42 million $ 43.43 million
Oct 29, 5 AM $ 0.00349
-1.68%
$ 9.42 million $ 43.43 million
Oct 29, 4 AM $ 0.00355
-0.80%
$ 9.58 million $ 41.95 million
Oct 29, 4 AM $ 0.00355
-0.80%
$ 9.58 million $ 41.95 million
Oct 29, 3 AM $ 0.00358
+0.86%
$ 9.65 million $ 40.73 million
Oct 29, 3 AM $ 0.00358
+0.86%
$ 9.65 million $ 40.73 million
Oct 29, 2 AM $ 0.00355
-2.08%
$ 9.57 million $ 39.13 million
Oct 29, 1 AM $ 0.00362
-1.38%
$ 9.77 million $ 37.89 million
Oct 29, 12 AM $ 0.00367
+2.96%
$ 9.91 million $ 36.49 million
Oct 28, 11 PM $ 0.00357
+1.80%
$ 9.65 million $ 35.12 million
Oct 28, 10 PM $ 0.0035
+2.05%
$ 9.46 million $ 33.75 million
Oct 28, 9 PM $ 0.00343
-0.33%
$ 9.27 million $ 32.58 million
Oct 28, 8 PM $ 0.00345
+1.54%
$ 9.3 million $ 31.38 million