Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 4 PM $0.00241
-0.02%
$6.5 million $116,031
Apr 28, 3 PM $0.00241
+0.07%
$6.5 million $116,733
Apr 28, 2 PM $0.00241
-0.04%
$6.49 million $116,802
Apr 28, 1 PM $0.00241
-0.09%
$6.5 million $116,500
Apr 28, 12 PM $0.00241
+0.21%
$6.5 million $116,749
Apr 28, 11 AM $0.0024
-0.18%
$6.49 million $115,809
Apr 28, 10 AM $0.00241
+0.08%
$6.5 million $115,611
Apr 28, 9 AM $0.00241
-0.05%
$6.5 million $116,244
Apr 28, 8 AM $0.00241
-0.13%
$6.5 million $116,599
Apr 28, 7 AM $0.00241
+0.10%
$6.51 million $117,502
Apr 28, 6 AM $0.00241
-0.08%
$6.5 million $118,100
Apr 28, 5 AM $0.00241
+0.20%
$6.5 million $119,007
Apr 28, 4 AM $0.0024
-0.15%
$6.49 million $118,864
Apr 28, 3 AM $0.00241
-0.09%
$6.5 million $118,208
Apr 28, 2 AM $0.00241
+0.09%
$6.51 million $117,656
Apr 28, 1 AM $0.00241
-0.03%
$6.5 million $116,611
Apr 28, 12 AM $0.00241
+0.03%
$6.5 million $117,146
Apr 27, 11 PM $0.00241
+0.04%
$6.5 million $117,305
Apr 27, 10 PM $0.00241
-0.09%
$6.5 million $117,236
Apr 27, 9 PM $0.00241
+0.12%
$6.5 million $117,383
Apr 27, 8 PM $0.00241
-0.10%
$6.5 million $116,705
Apr 27, 7 PM $0.00241
+0.01%
$6.5 million $116,880
Apr 27, 6 PM $0.00241
-0.05%
$6.5 million $116,476
Apr 27, 5 PM $0.00241
-0.15%
$6.5 million $115,993
Apr 27, 4 PM $0.00241
+0.16%
$6.51 million $116,185
Apr 27, 3 PM $0.00241
-0.03%
$6.5 million $115,057
Apr 27, 2 PM $0.00241
-0.12%
$6.5 million $114,722
Apr 27, 1 PM $0.00241
+0.16%
$6.51 million $114,843
Apr 27, 12 PM $0.00241
-0.11%
$6.5 million $114,489
Apr 27, 11 AM $0.00241
+0.06%
$6.51 million $114,520
Apr 27, 10 AM $0.00241
+0.00%
$6.51 million $114,238
Apr 27, 9 AM $0.00241
+0.14%
$6.5 million $113,533
Apr 27, 8 AM $0.00241
+0.00%
$6.5 million $113,787
Apr 27, 7 AM $0.00241
-0.18%
$6.5 million $113,067
Apr 27, 6 AM $0.00241
-0.02%
$6.51 million $114,225
Apr 27, 5 AM $0.00241
-0.05%
$6.51 million $112,773
Apr 27, 4 AM $0.00241
-0.02%
$6.51 million $113,100
Apr 27, 3 AM $0.00241
+0.02%
$6.51 million $113,454
Apr 27, 2 AM $0.00241
+0.02%
$6.51 million $114,509
Apr 27, 1 AM $0.00241
+0.02%
$6.51 million $115,370
Apr 27, 12 AM $0.00241
+0.14%
$6.51 million $114,084
Apr 26, 11 PM $0.00241
-0.11%
$6.5 million $114,017
Apr 26, 10 PM $0.00241
+0.07%
$6.51 million $114,090
Apr 26, 9 PM $0.00241
+0.23%
$6.5 million $113,603
Apr 26, 8 PM $0.0024
-0.05%
$6.49 million $113,564
Apr 26, 7 PM $0.0024
+0.03%
$6.49 million $113,487
Apr 26, 6 PM $0.0024
-0.03%
$6.49 million $113,536
Apr 26, 5 PM $0.0024
-0.03%
$6.49 million $114,112
Apr 26, 4 PM $0.0024
-0.22%
$6.49 million $113,490
Apr 26, 3 PM $0.00241
-0.01%
$6.51 million $114,111