CYGNUS Historical Data

CGN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00343
-0.33%
$ 9.27 million $ 32.58 million
Oct 28, 8 PM $ 0.00345
+1.54%
$ 9.3 million $ 31.38 million
Oct 28, 7 PM $ 0.00339
-7.79%
$ 9.16 million $ 30.23 million
Oct 28, 6 PM $ 0.00368
-2.70%
$ 9.93 million $ 6.1 million
Oct 28, 5 PM $ 0.00378
+0.37%
$ 10.21 million $ 2.71 million
Oct 28, 4 PM $ 0.00377
+0.28%
$ 10.18 million $ 318,798
Oct 28, 3 PM $ 0.00376
+2.81%
$ 10.14 million $ 316,949
Oct 28, 2 PM $ 0.00366
-0.16%
$ 9.88 million $ 273,149
Download