CYGNUS Historical Data

CGN Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $0.00298
+0.38%
$8.05 million $2.37 million
Feb 26, 5 PM $0.00297
-0.41%
$8.03 million $2.37 million
Feb 26, 4 PM $0.00298
+0.17%
$8.06 million $2.38 million
Feb 26, 3 PM $0.00298
-0.37%
$8.05 million $2.38 million
Feb 26, 2 PM $0.00299
-0.09%
$8.08 million $2.36 million
Feb 26, 1 PM $0.00299
+0.00%
$8.08 million $2.35 million
Feb 26, 12 PM $0.00299
-0.27%
$8.08 million $2.36 million
Feb 26, 11 AM $0.003
+0.00%
$8.11 million $2.37 million
Feb 26, 10 AM $0.003
+0.28%
$8.11 million $2.37 million
Feb 26, 9 AM $0.00299
+0.09%
$8.08 million $2.42 million
Feb 26, 8 AM $0.00299
+0.01%
$8.08 million $2.47 million
Feb 26, 7 AM $0.00299
-0.12%
$8.07 million $2.51 million
Feb 26, 6 AM $0.00299
+0.03%
$8.08 million $2.54 million
Feb 26, 5 AM $0.00299
-0.22%
$8.08 million $2.57 million
Feb 26, 4 AM $0.003
+0.21%
$8.1 million $2.6 million
Feb 26, 3 AM $0.00299
-0.14%
$8.08 million $2.67 million
Feb 26, 2 AM $0.003
-0.07%
$8.09 million $2.72 million
Feb 26, 1 AM $0.003
-0.09%
$8.1 million $2.77 million
Feb 26, 12 AM $0.003
+0.23%
$8.1 million $2.74 million
Feb 25, 11 PM $0.003
-0.09%
$8.09 million $2.68 million
Feb 25, 10 PM $0.003
+0.05%
$8.09 million $2.68 million
Feb 25, 9 PM $0.003
+0.20%
$8.09 million $2.68 million
Feb 25, 8 PM $0.00299
-0.44%
$8.07 million $2.68 million
Feb 25, 7 PM $0.003
+0.51%
$8.11 million $2.64 million
Feb 25, 6 PM $0.00299
-0.29%
$8.07 million $2.64 million
Feb 25, 5 PM $0.003
-0.14%
$8.09 million $2.65 million
Feb 25, 4 PM $0.003
+0.50%
$8.1 million $2.61 million
Feb 25, 3 PM $0.00299
+0.00%
$8.06 million $2.58 million
Feb 25, 2 PM $0.00299
+0.29%
$8.06 million $2.52 million
Feb 25, 1 PM $0.00298
-0.55%
$8.04 million $2.53 million
Feb 25, 12 PM $0.00299
+0.02%
$8.08 million $2.54 million
Feb 25, 11 AM $0.00299
-0.04%
$8.08 million $2.55 million
Feb 25, 10 AM $0.00299
-0.09%
$8.09 million $2.55 million
Feb 25, 9 AM $0.003
+0.15%
$8.09 million $2.51 million
Feb 25, 8 AM $0.00299
-0.01%
$8.08 million $2.48 million
Feb 25, 7 AM $0.00299
-0.09%
$8.08 million $2.46 million
Feb 25, 6 AM $0.003
-0.02%
$8.09 million $2.42 million
Feb 25, 5 AM $0.003
-0.07%
$8.09 million $2.43 million
Feb 25, 4 AM $0.003
+0.14%
$8.1 million $2.43 million
Feb 25, 3 AM $0.00299
+0.17%
$8.08 million $2.35 million
Feb 25, 2 AM $0.00299
+0.17%
$8.07 million $2.4 million
Feb 25, 1 AM $0.00298
-0.03%
$8.06 million $2.4 million
Feb 25, 12 AM $0.00298
+0.12%
$8.06 million $2.36 million
Feb 24, 11 PM $0.00298
-0.19%
$8.05 million $2.38 million
Feb 24, 10 PM $0.00299
-0.04%
$8.06 million $2.43 million
Feb 24, 9 PM $0.00299
-0.06%
$8.07 million $2.41 million
Feb 24, 8 PM $0.00299
-0.31%
$8.07 million $2.38 million
Feb 24, 7 PM $0.003
+0.09%
$8.1 million $2.34 million
Feb 24, 6 PM $0.003
+0.22%
$8.09 million $2.29 million
Feb 24, 5 PM $0.00299
+0.11%
$8.07 million $2.23 million