Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 PM $0.00241
-0.01%
$6.51 million $114,111
Apr 26, 2 PM $0.00241
+0.11%
$6.51 million $114,817
Apr 26, 1 PM $0.00241
+0.01%
$6.5 million $115,826
Apr 26, 12 PM $0.00241
+0.14%
$6.5 million $116,836
Apr 26, 11 AM $0.0024
-0.06%
$6.49 million $122,096
Apr 26, 10 AM $0.0024
-0.13%
$6.49 million $121,861
Apr 26, 9 AM $0.00241
-0.09%
$6.5 million $122,372
Apr 26, 8 AM $0.00241
+0.27%
$6.5 million $121,434
Apr 26, 7 AM $0.0024
-0.16%
$6.49 million $122,120
Apr 26, 6 AM $0.00241
+0.13%
$6.5 million $120,472
Apr 26, 5 AM $0.0024
-0.03%
$6.49 million $121,410
Apr 26, 4 AM $0.0024
-0.07%
$6.49 million $120,381
Apr 26, 3 AM $0.00241
-0.18%
$6.5 million $119,988
Apr 26, 2 AM $0.00241
+0.05%
$6.51 million $119,725
Apr 26, 1 AM $0.00241
+0.05%
$6.5 million $119,019
Apr 26, 12 AM $0.00241
+0.10%
$6.5 million $119,160
Apr 25, 11 PM $0.00241
-0.11%
$6.5 million $120,608
Apr 25, 10 PM $0.00241
-0.01%
$6.5 million $120,586
Apr 25, 9 PM $0.00241
+0.05%
$6.5 million $120,534
Apr 25, 8 PM $0.00241
+0.03%
$6.5 million $120,059
Apr 25, 7 PM $0.00241
+0.02%
$6.5 million $120,125
Apr 25, 6 PM $0.00241
+0.07%
$6.5 million $120,510
Apr 25, 5 PM $0.0024
-0.08%
$6.49 million $119,852
Apr 25, 4 PM $0.00241
+0.05%
$6.5 million $119,375
Apr 25, 3 PM $0.00241
-0.15%
$6.49 million $118,795
Apr 25, 2 PM $0.00241
+0.24%
$6.5 million $117,868
Apr 25, 1 PM $0.0024
-0.16%
$6.49 million $117,411
Apr 25, 12 PM $0.00241
+0.14%
$6.5 million $117,130
Apr 25, 11 AM $0.0024
-0.21%
$6.49 million $111,349
Apr 25, 10 AM $0.00241
+0.03%
$6.5 million $111,830
Apr 25, 9 AM $0.00241
-0.06%
$6.5 million $111,925
Apr 25, 8 AM $0.00241
+0.13%
$6.51 million $112,063
Apr 25, 7 AM $0.00241
-0.08%
$6.5 million $111,436
Apr 25, 6 AM $0.00241
-0.13%
$6.5 million $111,402
Apr 25, 5 AM $0.00241
+0.01%
$6.51 million $111,047
Apr 25, 4 AM $0.00241
+0.10%
$6.51 million $111,080
Apr 25, 3 AM $0.00241
+0.06%
$6.51 million $110,945
Apr 25, 2 AM $0.00241
-0.15%
$6.5 million $110,297
Apr 25, 1 AM $0.00241
-0.01%
$6.51 million $110,362
Apr 25, 12 AM $0.00241
+0.08%
$6.51 million $110,560
Apr 24, 11 PM $0.00241
-0.01%
$6.5 million $108,864
Apr 24, 10 PM $0.00241
-0.07%
$6.5 million $108,816
Apr 24, 9 PM $0.00241
+0.08%
$6.51 million $108,074
Apr 24, 8 PM $0.00241
-0.10%
$6.5 million $108,129
Apr 24, 7 PM $0.00241
-0.02%
$6.51 million $108,923
Apr 24, 6 PM $0.00241
+0.10%
$6.51 million $108,973
Apr 24, 5 PM $0.00241
-0.06%
$6.5 million $109,488
Apr 24, 4 PM $0.00241
+0.07%
$6.51 million $110,734
Apr 24, 3 PM $0.00241
-0.02%
$6.51 million $111,083
Apr 24, 2 PM $0.00241
+0.04%
$6.51 million $112,247