CYGNUS Historical Data

CGN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.00299
+0.11%
$8.07 million $2.23 million
Feb 24, 4 PM $0.00299
+0.00%
$8.06 million $2.2 million
Feb 24, 3 PM $0.00299
-0.31%
$8.06 million $2.19 million
Feb 24, 2 PM $0.00299
+0.20%
$8.09 million $2.18 million
Feb 24, 1 PM $0.00299
-0.16%
$8.07 million $2.17 million
Feb 24, 12 PM $0.00299
-0.32%
$8.08 million $2.16 million
Feb 24, 11 AM $0.003
+0.12%
$8.11 million $2.15 million
Feb 24, 10 AM $0.003
+0.16%
$8.1 million $2.11 million
Feb 24, 9 AM $0.003
+0.13%
$8.09 million $2.09 million
Feb 24, 8 AM $0.00299
-0.38%
$8.08 million $2.06 million
Feb 24, 7 AM $0.003
+0.24%
$8.11 million $2.02 million
Feb 24, 6 AM $0.003
-0.14%
$8.09 million $1.97 million
Feb 24, 5 AM $0.003
+0.15%
$8.1 million $1.92 million
Feb 24, 4 AM $0.003
-0.22%
$8.09 million $1.87 million
Feb 24, 3 AM $0.003
+0.29%
$8.11 million $1.85 million
Feb 24, 2 AM $0.00299
-0.35%
$8.08 million $1.84 million
Feb 24, 1 AM $0.00301
+0.03%
$8.11 million $1.78 million
Feb 24, 12 AM $0.003
+0.34%
$8.11 million $1.78 million
Feb 23, 11 PM $0.00299
-0.37%
$8.08 million $1.72 million
Feb 23, 10 PM $0.00301
+0.26%
$8.11 million $1.6 million
Feb 23, 9 PM $0.003
-0.13%
$8.09 million $1.61 million
Feb 23, 8 PM $0.003
+0.00%
$8.1 million $1.62 million
Feb 23, 7 PM $0.003
-0.13%
$8.1 million $1.65 million
Feb 23, 6 PM $0.00301
-0.37%
$8.11 million $1.67 million
Feb 23, 5 PM $0.00302
+0.77%
$8.14 million $1.68 million
Feb 23, 4 PM $0.00299
-0.15%
$8.08 million $1.69 million
Feb 23, 3 PM $0.003
-0.12%
$8.09 million $1.7 million
Feb 23, 2 PM $0.003
-0.60%
$8.1 million $1.72 million
Feb 23, 1 PM $0.00302
+0.12%
$8.15 million $1.73 million
Feb 23, 12 PM $0.00302
+0.12%
$8.14 million $1.74 million
Feb 23, 11 AM $0.00301
+0.26%
$8.13 million $1.75 million
Feb 23, 10 AM $0.003
+0.12%
$8.11 million $1.77 million
Feb 23, 9 AM $0.003
+0.35%
$8.11 million $1.78 million
Feb 23, 8 AM $0.00299
-0.47%
$8.09 million $1.79 million
Feb 23, 7 AM $0.00301
-0.01%
$8.12 million $1.8 million
Feb 23, 6 AM $0.00301
+0.01%
$8.12 million $1.81 million
Feb 23, 5 AM $0.00301
-0.15%
$8.12 million $1.82 million
Feb 23, 4 AM $0.00301
+0.14%
$8.14 million $1.85 million
Feb 23, 3 AM $0.00301
+0.20%
$8.12 million $1.91 million
Feb 23, 2 AM $0.003
-0.23%
$8.11 million $1.98 million
Feb 23, 1 AM $0.00301
+0.20%
$8.13 million $2 million
Feb 23, 12 AM $0.003
-0.40%
$8.11 million $1.95 million
Feb 22, 11 PM $0.00302
-0.12%
$8.14 million $1.94 million
Feb 22, 10 PM $0.00302
+0.21%
$8.15 million $1.93 million
Feb 22, 9 PM $0.00301
-0.29%
$8.14 million $1.93 million
Feb 22, 8 PM $0.00302
+0.55%
$8.16 million $1.93 million
Feb 22, 7 PM $0.00301
-0.22%
$8.12 million $1.92 million
Feb 22, 6 PM $0.00301
+0.01%
$8.13 million $1.91 million
Feb 22, 5 PM $0.00301
-0.10%
$8.13 million $1.91 million
Feb 22, 4 PM $0.00302
+0.10%
$8.14 million $1.9 million