Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 PM $0.00241
+0.04%
$6.51 million $112,247
Apr 24, 1 PM $0.00241
-0.12%
$6.5 million $112,216
Apr 24, 12 PM $0.00241
+0.08%
$6.51 million $112,540
Apr 24, 11 AM $0.00241
-0.14%
$6.5 million $113,777
Apr 24, 10 AM $0.00241
-0.02%
$6.51 million $113,359
Apr 24, 9 AM $0.00241
+0.21%
$6.51 million $113,483
Apr 24, 8 AM $0.00241
-0.09%
$6.5 million $114,809
Apr 24, 7 AM $0.00241
-0.19%
$6.51 million $116,057
Apr 24, 6 AM $0.00241
+0.20%
$6.52 million $116,469
Apr 24, 5 AM $0.00241
+0.07%
$6.5 million $116,193
Apr 24, 4 AM $0.00241
+0.00%
$6.5 million $115,685
Apr 24, 3 AM $0.00241
-0.15%
$6.5 million $115,909
Apr 24, 2 AM $0.00241
+0.05%
$6.51 million $117,084
Apr 24, 1 AM $0.00241
+0.09%
$6.51 million $118,443
Apr 24, 12 AM $0.00241
-0.11%
$6.5 million $118,534
Apr 23, 11 PM $0.00241
-0.06%
$6.51 million $118,984
Apr 23, 10 PM $0.00241
-0.17%
$6.51 million $119,238
Apr 23, 9 PM $0.00242
+0.18%
$6.52 million $119,953
Apr 23, 8 PM $0.00241
+0.01%
$6.51 million $120,678
Apr 23, 7 PM $0.00241
-0.08%
$6.51 million $119,884
Apr 23, 6 PM $0.00241
+0.07%
$6.52 million $119,900
Apr 23, 5 PM $0.00241
+0.07%
$6.52 million $119,173
Apr 23, 4 PM $0.00241
-0.15%
$6.51 million $118,566
Apr 23, 3 PM $0.00242
-0.04%
$6.52 million $118,030
Apr 23, 2 PM $0.00242
+0.39%
$6.52 million $117,209
Apr 23, 1 PM $0.00241
-0.19%
$6.5 million $116,899
Apr 23, 12 PM $0.00241
+0.11%
$6.51 million $115,881
Apr 23, 11 AM $0.00241
-0.10%
$6.5 million $115,287
Apr 23, 10 AM $0.00241
+0.02%
$6.51 million $116,242
Apr 23, 9 AM $0.00241
+0.06%
$6.51 million $115,547
Apr 23, 8 AM $0.00241
+0.16%
$6.5 million $114,600
Apr 23, 7 AM $0.0024
-0.21%
$6.49 million $113,373
Apr 23, 6 AM $0.00241
-0.34%
$6.51 million $112,964
Apr 23, 5 AM $0.00242
+0.15%
$6.53 million $112,789
Apr 23, 4 AM $0.00241
+0.12%
$6.52 million $112,887
Apr 23, 3 AM $0.00241
-0.02%
$6.51 million $112,813
Apr 23, 2 AM $0.00241
-0.27%
$6.51 million $111,384
Apr 23, 1 AM $0.00242
+0.47%
$6.53 million $110,169
Apr 23, 12 AM $0.00241
-0.19%
$6.5 million $109,880
Apr 22, 11 PM $0.00241
-0.06%
$6.51 million $109,540
Apr 22, 10 PM $0.00241
+0.12%
$6.52 million $109,494
Apr 22, 9 PM $0.00241
+0.07%
$6.51 million $109,239
Apr 22, 8 PM $0.00241
-0.26%
$6.5 million $108,428
Apr 22, 7 PM $0.00242
+0.04%
$6.52 million $108,703
Apr 22, 6 PM $0.00241
+0.15%
$6.52 million $109,192
Apr 22, 5 PM $0.00241
+0.12%
$6.51 million $109,772
Apr 22, 4 PM $0.00241
-0.35%
$6.5 million $110,066
Apr 22, 3 PM $0.00242
+0.14%
$6.52 million $111,159
Apr 22, 2 PM $0.00241
+0.22%
$6.51 million $111,321
Apr 22, 1 PM $0.00241
-0.03%
$6.5 million $110,154