CYGNUS Historical Data

CGN Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.00302
+0.10%
$8.14 million $1.9 million
Feb 22, 3 PM $0.00301
+0.12%
$8.13 million $1.89 million
Feb 22, 2 PM $0.00301
-0.11%
$8.12 million $1.87 million
Feb 22, 1 PM $0.00301
-0.21%
$8.13 million $1.85 million
Feb 22, 12 PM $0.00302
-0.04%
$8.15 million $1.88 million
Feb 22, 11 AM $0.00302
+0.59%
$8.15 million $1.87 million
Feb 22, 10 AM $0.003
-0.45%
$8.11 million $1.86 million
Feb 22, 9 AM $0.00302
+0.12%
$8.14 million $1.85 million
Feb 22, 8 AM $0.00301
-0.13%
$8.13 million $1.84 million
Feb 22, 7 AM $0.00302
+0.00%
$8.14 million $1.84 million
Feb 22, 6 AM $0.00302
+0.20%
$8.14 million $1.84 million
Feb 22, 5 AM $0.00302
-0.22%
$8.15 million $1.84 million
Feb 22, 4 AM $0.00302
+0.72%
$8.16 million $1.81 million
Feb 22, 3 AM $0.003
-0.32%
$8.11 million $1.73 million
Feb 22, 2 AM $0.00301
+0.00%
$8.13 million $1.68 million
Feb 22, 1 AM $0.00301
+0.38%
$8.13 million $1.64 million
Feb 22, 12 AM $0.003
-0.38%
$8.1 million $1.6 million
Feb 21, 11 PM $0.00301
-0.15%
$8.13 million $1.6 million
Feb 21, 10 PM $0.00302
+0.13%
$8.14 million $1.6 million
Feb 21, 9 PM $0.00301
+0.44%
$8.13 million $1.61 million
Feb 21, 8 PM $0.003
+0.00%
$8.1 million $1.6 million
Feb 21, 7 PM $0.003
-0.15%
$8.1 million $1.6 million
Feb 21, 6 PM $0.003
+0.15%
$8.11 million $1.6 million
Feb 21, 5 PM $0.003
-0.24%
$8.1 million $1.6 million
Feb 21, 4 PM $0.00301
+0.13%
$8.12 million $1.6 million
Feb 21, 3 PM $0.003
+0.26%
$8.11 million $1.61 million
Feb 21, 2 PM $0.003
-0.01%
$8.09 million $1.63 million
Feb 21, 1 PM $0.003
-0.50%
$8.09 million $1.65 million
Feb 21, 12 PM $0.00301
+0.14%
$8.13 million $1.69 million
Feb 21, 11 AM $0.00301
-0.13%
$8.12 million $1.69 million
Feb 21, 10 AM $0.00301
+0.50%
$8.13 million $1.7 million
Feb 21, 9 AM $0.003
+0.00%
$8.09 million $1.71 million
Feb 21, 8 AM $0.003
-0.24%
$8.09 million $1.72 million
Feb 21, 7 AM $0.003
-0.24%
$8.11 million $1.73 million
Feb 21, 6 AM $0.00301
+0.34%
$8.13 million $1.73 million
Feb 21, 5 AM $0.003
-0.21%
$8.1 million $1.73 million
Feb 21, 4 AM $0.00301
-0.13%
$8.12 million $1.73 million
Feb 21, 3 AM $0.00301
+0.13%
$8.13 million $1.74 million
Feb 21, 2 AM $0.00301
+0.23%
$8.12 million $1.75 million
Feb 21, 1 AM $0.003
-0.10%
$8.1 million $1.78 million
Feb 21, 12 AM $0.003
-0.02%
$8.11 million $1.81 million
Feb 20, 11 PM $0.003
+0.12%
$8.11 million $1.87 million
Feb 20, 10 PM $0.003
-0.12%
$8.1 million $1.9 million
Feb 20, 9 PM $0.003
-0.23%
$8.11 million $1.91 million
Feb 20, 8 PM $0.00301
-0.05%
$8.13 million $1.94 million
Feb 20, 7 PM $0.00301
+0.53%
$8.13 million $1.97 million
Feb 20, 6 PM $0.003
-0.64%
$8.09 million $2.02 million
Feb 20, 5 PM $0.00301
+0.21%
$8.14 million $2.04 million
Feb 20, 4 PM $0.00301
-0.11%
$8.12 million $2.05 million
Feb 20, 3 PM $0.00301
+0.05%
$8.13 million $2.06 million