CYGNUS Historical Data

CGN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00299
-0.18%
$ 8.07 million $ 2.34 million
Dec 25, 5 PM $ 0.00299
-1.02%
$ 8.08 million $ 2.34 million
Dec 25, 4 PM $ 0.00302
+0.10%
$ 8.16 million $ 2.33 million
Dec 25, 3 PM $ 0.00302
-0.12%
$ 8.16 million $ 2.33 million
Dec 25, 2 PM $ 0.00302
+0.40%
$ 8.17 million $ 2.35 million
Dec 25, 1 PM $ 0.00301
+0.21%
$ 8.13 million $ 2.43 million
Dec 25, 12 PM $ 0.00301
+0.22%
$ 8.12 million $ 2.59 million
Dec 25, 11 AM $ 0.003
-0.23%
$ 8.1 million $ 2.72 million
Dec 25, 10 AM $ 0.00301
+0.23%
$ 8.12 million $ 2.7 million
Dec 25, 9 AM $ 0.003
-0.26%
$ 8.1 million $ 2.71 million
Dec 25, 8 AM $ 0.00301
-1.38%
$ 8.12 million $ 2.69 million
Dec 25, 7 AM $ 0.00305
-0.50%
$ 8.23 million $ 2.52 million
Dec 25, 6 AM $ 0.00306
+0.01%
$ 8.27 million $ 2.52 million
Dec 25, 5 AM $ 0.00306
+0.00%
$ 8.27 million $ 2.61 million
Dec 25, 4 AM $ 0.00306
+0.06%
$ 8.27 million $ 2.76 million
Dec 25, 3 AM $ 0.00306
+0.00%
$ 8.27 million $ 2.94 million
Dec 25, 2 AM $ 0.00306
-0.15%
$ 8.27 million $ 2.98 million
Dec 25, 1 AM $ 0.00307
-0.26%
$ 8.28 million $ 3.08 million
Dec 25, 12 AM $ 0.00308
+0.31%
$ 8.3 million $ 3.23 million
Dec 24, 11 PM $ 0.00307
+0.18%
$ 8.28 million $ 3.29 million
Dec 24, 10 PM $ 0.00306
+0.22%
$ 8.26 million $ 3.26 million
Dec 24, 9 PM $ 0.00305
-0.36%
$ 8.24 million $ 3.31 million
Dec 24, 8 PM $ 0.00306
-0.73%
$ 8.27 million $ 3.39 million
Dec 24, 7 PM $ 0.00309
+0.04%
$ 8.34 million $ 3.39 million
Dec 24, 6 PM $ 0.00309
-0.22%
$ 8.33 million $ 3.56 million
Dec 24, 5 PM $ 0.00309
+0.23%
$ 8.35 million $ 3.63 million
Dec 24, 4 PM $ 0.00309
-0.24%
$ 8.33 million $ 3.77 million
Dec 24, 3 PM $ 0.00309
+0.59%
$ 8.35 million $ 3.93 million
Dec 24, 2 PM $ 0.00308
+0.35%
$ 8.31 million $ 4.07 million
Dec 24, 1 PM $ 0.00306
-0.19%
$ 8.27 million $ 4.14 million
Dec 24, 12 PM $ 0.00307
-0.18%
$ 8.3 million $ 4 million
Dec 24, 11 AM $ 0.00308
-0.46%
$ 8.31 million $ 3.89 million
Dec 24, 10 AM $ 0.00309
+0.01%
$ 8.34 million $ 3.87 million
Dec 24, 9 AM $ 0.00309
-0.09%
$ 8.34 million $ 3.86 million
Dec 24, 8 AM $ 0.00309
+0.14%
$ 8.35 million $ 3.86 million
Dec 24, 7 AM $ 0.00309
-0.18%
$ 8.34 million $ 3.83 million
Dec 24, 6 AM $ 0.00309
+0.21%
$ 8.35 million $ 3.81 million
Dec 24, 5 AM $ 0.00309
-0.01%
$ 8.34 million $ 3.72 million
Dec 24, 4 AM $ 0.00309
+0.33%
$ 8.34 million $ 3.55 million
Dec 24, 3 AM $ 0.00308
-1.02%
$ 8.31 million $ 3.45 million
Dec 24, 2 AM $ 0.00311
+0.02%
$ 8.4 million $ 3.53 million
Dec 24, 1 AM $ 0.00311
+0.02%
$ 8.39 million $ 3.58 million
Dec 24, 12 AM $ 0.00311
+0.08%
$ 8.39 million $ 3.5 million
Dec 23, 11 PM $ 0.00311
+0.06%
$ 8.38 million $ 3.44 million
Dec 23, 10 PM $ 0.0031
-0.20%
$ 8.38 million $ 3.42 million
Dec 23, 9 PM $ 0.00311
+0.30%
$ 8.4 million $ 3.27 million
Dec 23, 8 PM $ 0.0031
-0.12%
$ 8.37 million $ 3.16 million
Dec 23, 7 PM $ 0.00311
+0.32%
$ 8.38 million $ 3.19 million
Dec 23, 6 PM $ 0.0031
-0.35%
$ 8.36 million $ 3.21 million
Dec 23, 5 PM $ 0.00311
+0.56%
$ 8.39 million $ 3.26 million