Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 12 PM $0.00241
-0.16%
$6.5 million $110,481
Apr 22, 11 AM $0.00241
+0.09%
$6.51 million $111,001
Apr 22, 10 AM $0.00241
-0.07%
$6.51 million $110,264
Apr 22, 9 AM $0.00241
-0.12%
$6.51 million $110,607
Apr 22, 8 AM $0.00241
+0.14%
$6.52 million $111,909
Apr 22, 7 AM $0.00241
-0.08%
$6.51 million $112,465
Apr 22, 6 AM $0.00241
+0.07%
$6.51 million $112,728
Apr 22, 5 AM $0.00241
+0.08%
$6.51 million $112,894
Apr 22, 4 AM $0.00241
-0.23%
$6.5 million $112,858
Apr 22, 3 AM $0.00241
+0.04%
$6.52 million $112,848
Apr 22, 2 AM $0.00241
+0.00%
$6.51 million $113,348
Apr 22, 1 AM $0.00241
+0.01%
$6.51 million $113,433
Apr 22, 12 AM $0.00241
+0.10%
$6.51 million $113,411
Apr 21, 11 PM $0.00241
-0.15%
$6.51 million $112,633
Apr 21, 10 PM $0.00241
+0.03%
$6.52 million $112,916
Apr 21, 9 PM $0.00241
-0.03%
$6.51 million $112,967
Apr 21, 8 PM $0.00241
-0.02%
$6.52 million $113,125
Apr 21, 7 PM $0.00241
+0.14%
$6.52 million $112,152
Apr 21, 6 PM $0.00241
-0.01%
$6.51 million $110,865
Apr 21, 5 PM $0.00241
-0.06%
$6.51 million $110,695
Apr 21, 4 PM $0.00241
+0.00%
$6.51 million $111,152
Apr 21, 3 PM $0.00241
+0.10%
$6.52 million $110,583
Apr 21, 2 PM $0.00241
-0.10%
$6.51 million $110,700
Apr 21, 1 PM $0.00241
-0.23%
$6.52 million $111,715
Apr 21, 12 PM $0.00242
+0.16%
$6.53 million $112,075
Apr 21, 11 AM $0.00242
+0.13%
$6.52 million $111,543
Apr 21, 10 AM $0.00241
+0.02%
$6.51 million $111,241
Apr 21, 9 AM $0.00241
+0.27%
$6.51 million $111,904
Apr 21, 8 AM $0.00241
-0.20%
$6.49 million $109,678
Apr 21, 7 AM $0.00241
+0.00%
$6.51 million $109,058
Apr 21, 6 AM $0.00241
-0.06%
$6.51 million $108,758
Apr 21, 5 AM $0.00241
-0.01%
$6.51 million $108,662
Apr 21, 4 AM $0.00241
+0.25%
$6.52 million $109,338
Apr 21, 3 AM $0.00241
-0.13%
$6.5 million $109,799
Apr 21, 2 AM $0.00241
-0.15%
$6.51 million $109,333
Apr 21, 1 AM $0.00241
+0.24%
$6.52 million $109,043
Apr 21, 12 AM $0.00241
-0.11%
$6.5 million $109,724
Apr 20, 11 PM $0.00241
+0.22%
$6.51 million $110,035
Apr 20, 10 PM $0.00241
-0.21%
$6.5 million $110,422
Apr 20, 9 PM $0.00241
+0.14%
$6.51 million $109,842
Apr 20, 8 PM $0.00241
+0.05%
$6.5 million $109,189
Apr 20, 7 PM $0.00241
-0.18%
$6.5 million $109,535
Apr 20, 6 PM $0.00241
+0.09%
$6.51 million $109,862
Apr 20, 5 PM $0.00241
-0.01%
$6.5 million $109,589
Apr 20, 4 PM $0.00241
-0.24%
$6.5 million $108,924
Apr 20, 3 PM $0.00242
+0.14%
$6.52 million $109,331
Apr 20, 2 PM $0.00241
+0.10%
$6.51 million $109,257
Apr 20, 1 PM $0.00241
+0.04%
$6.5 million $112,632
Apr 20, 12 PM $0.00241
-0.29%
$6.5 million $112,945
Apr 20, 11 AM $0.00241
+0.33%
$6.52 million $113,334