CYGNUS Historical Data

CGN Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.00301
+0.05%
$8.13 million $2.06 million
Feb 20, 2 PM $0.00301
-0.11%
$8.13 million $2.08 million
Feb 20, 1 PM $0.00301
+0.04%
$8.14 million $2.24 million
Feb 20, 12 PM $0.00301
+0.16%
$8.14 million $2.29 million
Feb 20, 11 AM $0.00301
+0.02%
$8.12 million $2.35 million
Feb 20, 10 AM $0.00301
-0.26%
$8.12 million $2.35 million
Feb 20, 9 AM $0.00301
+0.52%
$8.14 million $2.34 million
Feb 20, 8 AM $0.003
-0.26%
$8.1 million $2.34 million
Feb 20, 7 AM $0.00301
+0.00%
$8.12 million $2.33 million
Feb 20, 6 AM $0.00301
-0.35%
$8.12 million $2.32 million
Feb 20, 5 AM $0.00302
+0.17%
$8.15 million $2.3 million
Feb 20, 4 AM $0.00301
-0.09%
$8.14 million $2.3 million
Feb 20, 3 AM $0.00302
+0.23%
$8.14 million $2.29 million
Feb 20, 2 AM $0.00301
+0.07%
$8.12 million $2.28 million
Feb 20, 1 AM $0.00301
-0.14%
$8.12 million $2.25 million
Feb 20, 12 AM $0.00301
+0.26%
$8.13 million $2.22 million
Feb 19, 11 PM $0.003
-0.06%
$8.11 million $2.16 million
Feb 19, 10 PM $0.003
-0.41%
$8.11 million $2.13 million
Feb 19, 9 PM $0.00302
-0.37%
$8.15 million $2.09 million
Feb 19, 8 PM $0.00303
+0.09%
$8.17 million $2.06 million
Feb 19, 7 PM $0.00302
+0.51%
$8.17 million $2.01 million
Feb 19, 6 PM $0.00301
-0.26%
$8.13 million $1.95 million
Feb 19, 5 PM $0.00302
-0.30%
$8.15 million $1.92 million
Feb 19, 4 PM $0.00303
+0.20%
$8.17 million $1.91 million
Feb 19, 3 PM $0.00302
-0.38%
$8.16 million $1.89 million
Feb 19, 2 PM $0.00303
+0.43%
$8.19 million $1.85 million
Feb 19, 1 PM $0.00302
-0.22%
$8.15 million $1.79 million
Feb 19, 12 PM $0.00303
-0.04%
$8.17 million $1.76 million
Feb 19, 11 AM $0.00303
-0.01%
$8.17 million $1.69 million
Feb 19, 10 AM $0.00303
+0.39%
$8.17 million $1.7 million
Feb 19, 9 AM $0.00302
-0.25%
$8.14 million $1.7 million
Feb 19, 8 AM $0.00302
-0.02%
$8.16 million $1.72 million
Feb 19, 7 AM $0.00302
-0.11%
$8.16 million $1.72 million
Feb 19, 6 AM $0.00303
-0.01%
$8.17 million $1.72 million
Feb 19, 5 AM $0.00303
+0.37%
$8.17 million $1.73 million
Feb 19, 4 AM $0.00302
-0.01%
$8.14 million $1.73 million
Feb 19, 3 AM $0.00302
-0.36%
$8.14 million $1.73 million
Feb 19, 2 AM $0.00303
-0.01%
$8.17 million $1.73 million
Feb 19, 1 AM $0.00303
-0.09%
$8.17 million $1.73 million
Feb 19, 12 AM $0.00303
+0.14%
$8.18 million $1.72 million
Feb 18, 11 PM $0.00303
+0.12%
$8.15 million $1.72 million
Feb 18, 10 PM $0.00302
-0.36%
$8.16 million $1.73 million
Feb 18, 9 PM $0.00303
+0.23%
$8.19 million $1.74 million
Feb 18, 8 PM $0.00303
+0.01%
$8.17 million $1.78 million
Feb 18, 7 PM $0.00303
-0.01%
$8.17 million $1.82 million
Feb 18, 6 PM $0.00303
-0.11%
$8.17 million $1.85 million
Feb 18, 5 PM $0.00303
+0.22%
$8.18 million $1.87 million
Feb 18, 4 PM $0.00302
+0.10%
$8.16 million $1.91 million
Feb 18, 3 PM $0.00302
-0.22%
$8.15 million $1.94 million
Feb 18, 2 PM $0.00303
+0.31%
$8.17 million $1.99 million