CYGNUS Historical Data

CGN Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $0.00303
+0.31%
$8.17 million $1.99 million
Feb 18, 1 PM $0.00302
-0.20%
$8.15 million $2 million
Feb 18, 12 PM $0.00302
+0.01%
$8.16 million $2 million
Feb 18, 11 AM $0.00302
+0.01%
$8.16 million $2.02 million
Feb 18, 10 AM $0.00302
-0.10%
$8.16 million $2.07 million
Feb 18, 9 AM $0.00303
-0.10%
$8.17 million $2.08 million
Feb 18, 8 AM $0.00303
+0.20%
$8.18 million $2.1 million
Feb 18, 7 AM $0.00302
+0.20%
$8.16 million $2.09 million
Feb 18, 6 AM $0.00302
-0.10%
$8.15 million $2.09 million
Feb 18, 5 AM $0.00302
+0.00%
$8.15 million $2.11 million
Feb 18, 4 AM $0.00302
-0.39%
$8.15 million $2.11 million
Feb 18, 3 AM $0.00303
+0.03%
$8.19 million $2.11 million
Feb 18, 2 AM $0.00303
+0.36%
$8.18 million $2.17 million
Feb 18, 1 AM $0.00302
-0.08%
$8.15 million $2.18 million
Feb 18, 12 AM $0.00302
+0.08%
$8.16 million $2.17 million
Feb 17, 11 PM $0.00302
-0.09%
$8.15 million $2.19 million
Feb 17, 10 PM $0.00302
+0.00%
$8.16 million $2.21 million
Feb 17, 9 PM $0.00302
+0.12%
$8.16 million $2.22 million
Feb 17, 8 PM $0.00302
-0.18%
$8.15 million $2.24 million
Feb 17, 7 PM $0.00302
+0.39%
$8.17 million $2.23 million
Feb 17, 6 PM $0.00301
+0.22%
$8.13 million $2.21 million
Feb 17, 5 PM $0.00301
-0.23%
$8.12 million $2.19 million
Feb 17, 4 PM $0.00301
+0.30%
$8.14 million $2.16 million
Feb 17, 3 PM $0.003
+0.05%
$8.11 million $2.14 million
Feb 17, 2 PM $0.003
-0.05%
$8.11 million $2.1 million
Feb 17, 1 PM $0.00301
+0.09%
$8.11 million $2.09 million
Feb 17, 12 PM $0.003
-0.11%
$8.11 million $2.1 million
Feb 17, 11 AM $0.00301
+0.03%
$8.12 million $2.1 million
Feb 17, 10 AM $0.003
+0.20%
$8.11 million $2.04 million
Feb 17, 9 AM $0.003
-0.24%
$8.1 million $2.02 million
Feb 17, 8 AM $0.00301
+0.06%
$8.12 million $2.04 million
Feb 17, 7 AM $0.003
+0.03%
$8.11 million $2.01 million
Feb 17, 6 AM $0.003
-0.06%
$8.11 million $2.01 million
Feb 17, 5 AM $0.003
+0.06%
$8.11 million $1.99 million
Feb 17, 4 AM $0.003
-0.11%
$8.11 million $1.96 million
Feb 17, 3 AM $0.00301
+0.08%
$8.12 million $1.96 million
Feb 17, 2 AM $0.003
-0.02%
$8.11 million $1.97 million
Feb 17, 1 AM $0.003
-0.02%
$8.11 million $1.96 million
Feb 17, 12 AM $0.00301
-0.02%
$8.11 million $2 million
Feb 16, 11 PM $0.00301
-0.12%
$8.12 million $1.97 million
Feb 16, 10 PM $0.00301
+0.27%
$8.12 million $1.94 million
Feb 16, 9 PM $0.003
+0.25%
$8.1 million $1.91 million
Feb 16, 8 PM $0.00299
-0.30%
$8.08 million $1.86 million
Feb 16, 7 PM $0.003
+0.10%
$8.11 million $1.85 million
Feb 16, 6 PM $0.003
-0.21%
$8.1 million $1.88 million
Feb 16, 5 PM $0.00301
+0.00%
$8.12 million $1.89 million
Feb 16, 4 PM $0.00301
+0.09%
$8.12 million $1.91 million
Feb 16, 3 PM $0.003
-0.01%
$8.11 million $1.93 million
Feb 16, 2 PM $0.003
+0.01%
$8.11 million $1.94 million
Feb 16, 1 PM $0.003
+0.35%
$8.11 million $1.94 million