Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CYGNUS Historical Data

CGN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 11 AM $0.00241
+0.33%
$6.52 million $113,334
Apr 20, 10 AM $0.00241
-0.29%
$6.5 million $113,792
Apr 20, 9 AM $0.00241
-0.01%
$6.52 million $112,944
Apr 20, 8 AM $0.00241
+0.00%
$6.52 million $113,391
Apr 20, 7 AM $0.00241
+0.03%
$6.52 million $114,209
Apr 20, 6 AM $0.00241
-0.14%
$6.51 million $114,847
Apr 20, 5 AM $0.00242
+0.11%
$6.52 million $115,060
Apr 20, 4 AM $0.00241
+0.19%
$6.52 million $115,028
Apr 20, 3 AM $0.00241
-0.09%
$6.5 million $113,560
Apr 20, 2 AM $0.00241
-0.03%
$6.51 million $94,974
Apr 20, 1 AM $0.00241
-0.04%
$6.51 million $94,751
Apr 20, 12 AM $0.00241
+0.19%
$6.51 million $93,771
Apr 19, 11 PM $0.00241
-0.03%
$6.5 million $94,285
Apr 19, 10 PM $0.00241
+0.04%
$6.5 million $93,414
Apr 19, 9 PM $0.00241
-0.10%
$6.5 million $97,868
Apr 19, 8 PM $0.00241
+0.06%
$6.51 million $98,232
Apr 19, 7 PM $0.00241
-0.05%
$6.5 million $98,133
Apr 19, 6 PM $0.00241
+0.19%
$6.51 million $98,161
Apr 19, 5 PM $0.00241
-0.17%
$6.49 million $98,881
Apr 19, 4 PM $0.00241
-0.06%
$6.51 million $99,629
Apr 19, 3 PM $0.00241
+0.11%
$6.51 million $99,419
Apr 19, 2 PM $0.00241
-0.29%
$6.5 million $99,929
Apr 19, 1 PM $0.00241
+0.07%
$6.52 million $97,324
Apr 19, 12 PM $0.00241
-0.02%
$6.51 million $96,992
Apr 19, 11 AM $0.00241
-0.04%
$6.52 million $96,513
Apr 19, 10 AM $0.00241
-0.13%
$6.52 million $95,567
Apr 19, 9 AM $0.00242
-0.12%
$6.53 million $96,047
Apr 19, 8 AM $0.00242
+0.18%
$6.54 million $98,685
Apr 19, 7 AM $0.00242
-0.13%
$6.52 million $97,601
Apr 19, 6 AM $0.00242
-0.02%
$6.53 million $97,519
Apr 19, 5 AM $0.00242
+0.02%
$6.53 million $97,178
Apr 19, 4 AM $0.00242
+0.08%
$6.53 million $96,991
Apr 19, 3 AM $0.00242
-0.12%
$6.53 million $97,453
Apr 19, 2 AM $0.00242
+0.06%
$6.53 million $97,431
Apr 19, 1 AM $0.00242
+0.03%
$6.53 million $97,212
Apr 19, 12 AM $0.00242
+0.16%
$6.53 million $98,353
Apr 18, 11 PM $0.00241
+0.20%
$6.52 million $97,744
Apr 18, 10 PM $0.00241
-0.53%
$6.51 million $98,076
Apr 18, 9 PM $0.00242
+0.09%
$6.54 million $94,082
Apr 18, 8 PM $0.00242
-0.04%
$6.53 million $94,213
Apr 18, 7 PM $0.00242
-0.26%
$6.54 million $95,897
Apr 18, 6 PM $0.00243
+0.23%
$6.55 million $95,940
Apr 18, 5 PM $0.00242
+0.17%
$6.54 million $95,111
Apr 18, 4 PM $0.00242
-0.06%
$6.53 million $94,730
Apr 18, 3 PM $0.00242
+0.19%
$6.53 million $94,002
Apr 18, 2 PM $0.00241
+0.13%
$6.52 million $93,256
Apr 18, 1 PM $0.00241
-0.07%
$6.51 million $92,895
Apr 18, 12 PM $0.00241
-0.12%
$6.51 million $93,085
Apr 18, 11 AM $0.00241
+0.30%
$6.52 million $93,732
Apr 18, 10 AM $0.00241
-0.22%
$6.5 million $94,636