CYGNUS Historical Data

CGN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.00304
-0.13%
$ 8.21 million $ 3.21 million
Dec 19, 3 PM $ 0.00305
-0.11%
$ 8.22 million $ 3.26 million
Dec 19, 2 PM $ 0.00305
+0.56%
$ 8.24 million $ 3.34 million
Dec 19, 1 PM $ 0.00303
-0.12%
$ 8.19 million $ 3.31 million
Dec 19, 12 PM $ 0.00304
+0.62%
$ 8.2 million $ 3.34 million
Dec 19, 11 AM $ 0.00302
+0.45%
$ 8.15 million $ 8.7 million
Dec 19, 10 AM $ 0.00301
+0.30%
$ 8.11 million $ 8.62 million
Dec 19, 9 AM $ 0.003
-1.16%
$ 8.11 million $ 8.44 million
Dec 19, 8 AM $ 0.00303
+0.78%
$ 8.18 million $ 8.36 million
Dec 19, 7 AM $ 0.00301
+0.09%
$ 8.12 million $ 8.2 million
Dec 19, 6 AM $ 0.00301
+0.00%
$ 8.11 million $ 7.98 million
Dec 19, 5 AM $ 0.003
-0.23%
$ 8.11 million $ 7.77 million
Dec 19, 4 AM $ 0.00301
-0.31%
$ 8.13 million $ 7.53 million
Dec 19, 3 AM $ 0.00302
+0.41%
$ 8.16 million $ 7.37 million
Dec 19, 2 AM $ 0.00301
+0.05%
$ 8.12 million $ 7.18 million
Dec 19, 1 AM $ 0.00301
+0.03%
$ 8.12 million $ 7 million
Dec 19, 12 AM $ 0.00301
+0.67%
$ 8.12 million $ 6.87 million
Dec 18, 11 PM $ 0.00299
+0.30%
$ 8.06 million $ 6.68 million
Dec 18, 10 PM $ 0.00298
-1.08%
$ 8.04 million $ 6.59 million
Dec 18, 9 PM $ 0.00301
+0.13%
$ 8.13 million $ 6.58 million
Dec 18, 8 PM $ 0.00301
-0.19%
$ 8.12 million $ 6.59 million
Dec 18, 7 PM $ 0.00301
-0.37%
$ 8.13 million $ 6.59 million
Dec 18, 6 PM $ 0.00302
+0.39%
$ 8.14 million $ 6.59 million
Dec 18, 5 PM $ 0.00301
-0.28%
$ 8.13 million $ 6.61 million
Dec 18, 4 PM $ 0.00302
+0.05%
$ 8.15 million $ 6.63 million
Dec 18, 3 PM $ 0.00302
-0.09%
$ 8.15 million $ 6.6 million
Dec 18, 2 PM $ 0.00302
-0.07%
$ 8.15 million $ 6.52 million
Dec 18, 1 PM $ 0.00302
+0.01%
$ 8.16 million $ 6.67 million
Dec 18, 12 PM $ 0.00302
-0.09%
$ 8.16 million $ 6.86 million
Dec 18, 11 AM $ 0.00302
-0.10%
$ 8.17 million $ 7.03 million
Dec 18, 10 AM $ 0.00303
-0.09%
$ 8.17 million $ 7.18 million
Dec 18, 9 AM $ 0.00303
+0.11%
$ 8.18 million $ 7.25 million
Dec 18, 8 AM $ 0.00303
-0.04%
$ 8.17 million $ 7.49 million
Dec 18, 7 AM $ 0.00303
-0.11%
$ 8.18 million $ 7.51 million
Dec 18, 6 AM $ 0.00303
+0.10%
$ 8.18 million $ 7.55 million
Dec 18, 5 AM $ 0.00303
-0.06%
$ 8.18 million $ 7.73 million
Dec 18, 4 AM $ 0.00303
-0.04%
$ 8.18 million $ 7.94 million
Dec 18, 3 AM $ 0.00303
+0.09%
$ 8.18 million $ 8.05 million
Dec 18, 2 AM $ 0.00303
+0.45%
$ 8.18 million $ 8.05 million
Dec 18, 1 AM $ 0.00301
-0.79%
$ 8.14 million $ 8.05 million
Dec 18, 12 AM $ 0.00304
+0.26%
$ 8.2 million $ 7.97 million
Dec 17, 11 PM $ 0.00303
-0.06%
$ 8.18 million $ 7.97 million
Dec 17, 10 PM $ 0.00303
+0.11%
$ 8.19 million $ 7.98 million
Dec 17, 9 PM $ 0.00303
-0.22%
$ 8.18 million $ 7.98 million
Dec 17, 8 PM $ 0.00304
-0.06%
$ 8.2 million $ 8.11 million
Dec 17, 7 PM $ 0.00304
+0.14%
$ 8.2 million $ 8.61 million
Dec 17, 6 PM $ 0.00303
+0.12%
$ 8.19 million $ 8.62 million
Dec 17, 5 PM $ 0.00303
+0.04%
$ 8.18 million $ 8.6 million
Dec 17, 4 PM $ 0.00303
-0.21%
$ 8.18 million $ 8.75 million
Dec 17, 3 PM $ 0.00303
+0.90%
$ 8.19 million $ 9.18 million