Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 10 AM $0.00241
-0.22%
$6.5 million $94,636
Apr 18, 9 AM $0.00241
-0.41%
$6.52 million $94,414
Apr 18, 8 AM $0.00242
-0.03%
$6.54 million $91,788
Apr 18, 7 AM $0.00242
-0.08%
$6.54 million $91,942
Apr 18, 6 AM $0.00243
-0.07%
$6.55 million $92,069
Apr 18, 5 AM $0.00243
+0.00%
$6.55 million $93,018
Apr 18, 4 AM $0.00243
+0.02%
$6.55 million $93,173
Apr 18, 3 AM $0.00243
+0.06%
$6.55 million $93,875
Apr 18, 2 AM $0.00243
+0.14%
$6.55 million $93,697
Apr 18, 1 AM $0.00242
-0.32%
$6.54 million $94,336
Apr 18, 12 AM $0.00243
+0.21%
$6.56 million $93,413
Apr 17, 11 PM $0.00242
-0.07%
$6.55 million $94,000
Apr 17, 10 PM $0.00243
+0.08%
$6.55 million $94,834
Apr 17, 9 PM $0.00242
-0.28%
$6.54 million $96,046
Apr 17, 8 PM $0.00243
-0.64%
$6.56 million $96,663
Apr 17, 7 PM $0.00245
+0.32%
$6.6 million $96,500
Apr 17, 6 PM $0.00244
+0.04%
$6.58 million $97,512
Apr 17, 5 PM $0.00244
-0.13%
$6.58 million $98,315
Apr 17, 4 PM $0.00244
-0.01%
$6.59 million $100,202
Apr 17, 3 PM $0.00244
+0.00%
$6.59 million $106,432
Apr 17, 2 PM $0.00244
-0.10%
$6.59 million $106,900
Apr 17, 1 PM $0.00244
+0.08%
$6.6 million $106,785
Apr 17, 12 PM $0.00244
+0.07%
$6.59 million $106,309
Apr 17, 11 AM $0.00244
-0.08%
$6.59 million $106,025
Apr 17, 10 AM $0.00244
+0.14%
$6.59 million $106,671
Apr 17, 9 AM $0.00244
-0.04%
$6.58 million $106,579
Apr 17, 8 AM $0.00244
+0.04%
$6.58 million $107,402
Apr 17, 7 AM $0.00244
-0.16%
$6.58 million $108,264
Apr 17, 6 AM $0.00244
-0.09%
$6.59 million $108,241
Apr 17, 5 AM $0.00244
+0.05%
$6.6 million $107,109
Apr 17, 4 AM $0.00244
+0.08%
$6.6 million $107,047
Apr 17, 3 AM $0.00244
-0.02%
$6.59 million $106,202
Apr 17, 2 AM $0.00244
-0.04%
$6.59 million $107,514
Apr 17, 1 AM $0.00244
-0.08%
$6.59 million $108,454
Apr 17, 12 AM $0.00244
+0.09%
$6.6 million $108,684
Apr 16, 11 PM $0.00244
+0.02%
$6.59 million $109,365
Apr 16, 10 PM $0.00244
-0.01%
$6.59 million $109,041
Apr 16, 9 PM $0.00244
+0.28%
$6.59 million $108,375
Apr 16, 8 PM $0.00244
-0.16%
$6.57 million $108,516
Apr 16, 7 PM $0.00244
+0.11%
$6.59 million $108,506
Apr 16, 6 PM $0.00244
+0.07%
$6.58 million $107,850
Apr 16, 5 PM $0.00243
-0.09%
$6.57 million $107,996
Apr 16, 4 PM $0.00244
-0.74%
$6.58 million $106,689
Apr 16, 3 PM $0.00245
+0.00%
$6.63 million $101,411
Apr 16, 2 PM $0.00246
+0.06%
$6.63 million $101,739
Apr 16, 1 PM $0.00246
-0.10%
$6.63 million $102,133
Apr 16, 12 PM $0.00246
+0.06%
$6.64 million $102,826
Apr 16, 11 AM $0.00246
-0.17%
$6.63 million $103,500
Apr 16, 10 AM $0.00246
+0.02%
$6.64 million $103,004
Apr 16, 9 AM $0.00246
-0.28%
$6.64 million $103,133