CYGNUS Historical Data

CGN Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $0.003
+0.35%
$8.11 million $1.94 million
Feb 16, 12 PM $0.00299
-0.24%
$8.08 million $1.98 million
Feb 16, 11 AM $0.003
-0.06%
$8.1 million $1.98 million
Feb 16, 10 AM $0.003
+0.08%
$8.11 million $1.98 million
Feb 16, 9 AM $0.003
-0.23%
$8.1 million $1.97 million
Feb 16, 8 AM $0.00301
+0.00%
$8.12 million $1.94 million
Feb 16, 7 AM $0.00301
+0.00%
$8.12 million $1.95 million
Feb 16, 6 AM $0.00301
-0.02%
$8.12 million $1.98 million
Feb 16, 5 AM $0.00301
+0.00%
$8.12 million $1.98 million
Feb 16, 4 AM $0.00301
+0.03%
$8.12 million $2.1 million
Feb 16, 3 AM $0.00301
+0.12%
$8.12 million $2.21 million
Feb 16, 2 AM $0.003
-0.14%
$8.11 million $2.37 million
Feb 16, 1 AM $0.00301
-0.01%
$8.12 million $2.31 million
Feb 16, 12 AM $0.00301
+0.18%
$8.12 million $2.23 million
Feb 15, 11 PM $0.003
-0.20%
$8.11 million $2.31 million
Feb 15, 10 PM $0.00301
-0.21%
$8.12 million $2.42 million
Feb 15, 9 PM $0.00301
+0.06%
$8.14 million $2.38 million
Feb 15, 8 PM $0.00301
-0.10%
$8.13 million $2.35 million
Feb 15, 7 PM $0.00302
+0.20%
$8.14 million $2.29 million
Feb 15, 6 PM $0.00301
-0.12%
$8.13 million $2.21 million
Feb 15, 5 PM $0.00301
+0.20%
$8.14 million $2.15 million
Feb 15, 4 PM $0.00301
-0.09%
$8.12 million $2.1 million
Feb 15, 3 PM $0.00301
+0.35%
$8.13 million $2.04 million
Feb 15, 2 PM $0.003
-0.23%
$8.1 million $1.99 million
Feb 15, 1 PM $0.00301
+0.36%
$8.12 million $1.95 million
Feb 15, 12 PM $0.003
+0.04%
$8.09 million $1.88 million
Feb 15, 11 AM $0.003
-0.74%
$8.09 million $1.83 million
Feb 15, 10 AM $0.00302
-0.17%
$8.15 million $1.78 million
Feb 15, 9 AM $0.00302
+0.53%
$8.16 million $1.74 million
Feb 15, 8 AM $0.00301
+0.24%
$8.12 million $1.69 million
Feb 15, 7 AM $0.003
-0.52%
$8.11 million $1.64 million
Feb 15, 6 AM $0.00302
-0.54%
$8.14 million $1.58 million
Feb 15, 5 AM $0.00303
+0.48%
$8.18 million $1.53 million
Feb 15, 4 AM $0.00302
+0.04%
$8.15 million $1.35 million
Feb 15, 3 AM $0.00302
+0.07%
$8.14 million $1.18 million
Feb 15, 2 AM $0.00301
+0.36%
$8.14 million $1.04 million
Feb 15, 1 AM $0.003
-0.40%
$8.11 million $1.01 million
Feb 15, 12 AM $0.00302
-0.25%
$8.14 million $1.01 million
Feb 14, 11 PM $0.00302
-0.53%
$8.16 million $882,796
Feb 14, 10 PM $0.00304
+0.33%
$8.21 million $731,150
Feb 14, 9 PM $0.00303
-0.03%
$8.18 million $731,533
Feb 14, 8 PM $0.00303
-0.28%
$8.18 million $732,197
Feb 14, 7 PM $0.00304
+0.02%
$8.2 million $732,476
Feb 14, 6 PM $0.00304
+0.86%
$8.2 million $732,101
Feb 14, 5 PM $0.00301
-0.57%
$8.13 million $730,302
Feb 14, 4 PM $0.00303
+0.87%
$8.18 million $731,507
Feb 14, 3 PM $0.003
-0.88%
$8.11 million $728,307
Feb 14, 2 PM $0.00303
-0.26%
$8.18 million $732,217
Feb 14, 1 PM $0.00304
+0.53%
$8.2 million $768,029
Feb 14, 12 PM $0.00302
+0.15%
$8.16 million $852,504