Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 9 AM $0.00246
-0.28%
$6.64 million $103,133
Apr 16, 8 AM $0.00247
+0.04%
$6.66 million $102,835
Apr 16, 7 AM $0.00246
+0.20%
$6.66 million $103,558
Apr 16, 6 AM $0.00246
+0.01%
$6.64 million $103,885
Apr 16, 5 AM $0.00246
+0.11%
$6.64 million $105,434
Apr 16, 4 AM $0.00246
-0.33%
$6.63 million $105,966
Apr 16, 3 AM $0.00246
+0.05%
$6.65 million $106,609
Apr 16, 2 AM $0.00246
-0.12%
$6.65 million $105,896
Apr 16, 1 AM $0.00247
+0.24%
$6.66 million $105,098
Apr 16, 12 AM $0.00246
-0.05%
$6.64 million $105,851
Apr 15, 11 PM $0.00246
+0.02%
$6.65 million $105,286
Apr 15, 10 PM $0.00246
+0.20%
$6.65 million $105,734
Apr 15, 9 PM $0.00246
-0.14%
$6.63 million $105,993
Apr 15, 8 PM $0.00246
-0.04%
$6.64 million $106,173
Apr 15, 7 PM $0.00246
+0.00%
$6.64 million $105,142
Apr 15, 6 PM $0.00246
+0.13%
$6.64 million $104,973
Apr 15, 5 PM $0.00246
+0.04%
$6.63 million $104,032
Apr 15, 4 PM $0.00246
-0.21%
$6.63 million $103,352
Apr 15, 3 PM $0.00246
+0.09%
$6.65 million $103,368
Apr 15, 2 PM $0.00246
+0.13%
$6.64 million $103,170
Apr 15, 1 PM $0.00246
-0.20%
$6.63 million $102,453
Apr 15, 12 PM $0.00246
+0.03%
$6.65 million $102,564
Apr 15, 11 AM $0.00246
-0.33%
$6.64 million $102,560
Apr 15, 10 AM $0.00247
+0.23%
$6.67 million $102,376
Apr 15, 9 AM $0.00246
-0.09%
$6.65 million $102,759
Apr 15, 8 AM $0.00247
+0.15%
$6.66 million $103,028
Apr 15, 7 AM $0.00246
+0.10%
$6.65 million $102,271
Apr 15, 6 AM $0.00246
-0.15%
$6.64 million $102,513
Apr 15, 5 AM $0.00246
+0.05%
$6.65 million $102,074
Apr 15, 4 AM $0.00246
+0.07%
$6.65 million $101,559
Apr 15, 3 AM $0.00246
-0.09%
$6.65 million $102,107
Apr 15, 2 AM $0.00246
+0.14%
$6.65 million $102,596
Apr 15, 1 AM $0.00246
-0.10%
$6.64 million $102,933
Apr 15, 12 AM $0.00246
+0.06%
$6.65 million $104,922
Apr 14, 11 PM $0.00246
+0.19%
$6.65 million $104,849
Apr 14, 10 PM $0.00246
+0.10%
$6.63 million $104,508
Apr 14, 9 PM $0.00245
-0.05%
$6.63 million $105,841
Apr 14, 8 PM $0.00246
-0.26%
$6.63 million $105,179
Apr 14, 7 PM $0.00246
+0.17%
$6.65 million $105,838
Apr 14, 6 PM $0.00246
-0.22%
$6.64 million $106,157
Apr 14, 5 PM $0.00246
+0.13%
$6.65 million $107,017
Apr 14, 4 PM $0.00246
-0.06%
$6.64 million $108,315
Apr 14, 3 PM $0.00246
+0.15%
$6.65 million $107,537
Apr 14, 2 PM $0.00246
-0.10%
$6.64 million $107,309
Apr 14, 1 PM $0.00246
-0.12%
$6.64 million $107,207
Apr 14, 12 PM $0.00246
-0.05%
$6.65 million $106,745
Apr 14, 11 AM $0.00246
+0.02%
$6.65 million $106,331
Apr 14, 10 AM $0.00246
-0.15%
$6.65 million $106,386
Apr 14, 9 AM $0.00247
-0.06%
$6.66 million $106,900
Apr 14, 8 AM $0.00247
+0.25%
$6.67 million $107,012