CYGNUS Historical Data

CGN Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.00302
+0.15%
$8.16 million $852,504
Feb 14, 11 AM $0.00302
-0.25%
$8.15 million $1.02 million
Feb 14, 10 AM $0.00302
-0.34%
$8.17 million $1.17 million
Feb 14, 9 AM $0.00304
+0.33%
$8.19 million $1.33 million
Feb 14, 8 AM $0.00302
+0.15%
$8.17 million $1.4 million
Feb 14, 7 AM $0.00302
-0.63%
$8.15 million $1.4 million
Feb 14, 6 AM $0.00304
+0.45%
$8.21 million $1.4 million
Feb 14, 5 AM $0.00303
-0.44%
$8.17 million $1.4 million
Feb 14, 4 AM $0.00304
+0.16%
$8.2 million $1.4 million
Feb 14, 3 AM $0.00303
+0.42%
$8.19 million $1.4 million
Feb 14, 2 AM $0.00302
-0.12%
$8.16 million $1.43 million
Feb 14, 1 AM $0.00302
+0.02%
$8.17 million $1.42 million
Feb 14, 12 AM $0.00302
+0.15%
$8.17 million $1.42 million
Feb 13, 11 PM $0.00302
+0.15%
$8.15 million $1.41 million
Feb 13, 10 PM $0.00301
-0.43%
$8.14 million $1.42 million
Feb 13, 9 PM $0.00303
+0.27%
$8.18 million $1.55 million
Feb 13, 8 PM $0.00302
-0.28%
$8.15 million $1.61 million
Feb 13, 7 PM $0.00303
+0.23%
$8.18 million $1.69 million
Feb 13, 6 PM $0.00302
+0.01%
$8.16 million $1.7 million
Feb 13, 5 PM $0.00302
-0.01%
$8.16 million $1.7 million
Feb 13, 4 PM $0.00302
+0.03%
$8.16 million $1.7 million
Feb 13, 3 PM $0.00302
-0.14%
$8.16 million $1.72 million
Feb 13, 2 PM $0.00302
+0.12%
$8.17 million $1.81 million
Feb 13, 1 PM $0.00302
+0.02%
$8.16 million $1.81 million
Feb 13, 12 PM $0.00302
-0.14%
$8.16 million $1.72 million
Feb 13, 11 AM $0.00302
+0.01%
$8.17 million $1.56 million
Feb 13, 10 AM $0.00302
-0.14%
$8.17 million $1.41 million
Feb 13, 9 AM $0.00303
+0.00%
$8.18 million $1.24 million
Feb 13, 8 AM $0.00303
-0.13%
$8.18 million $1.33 million
Feb 13, 7 AM $0.00303
+0.54%
$8.19 million $1.47 million
Feb 13, 6 AM $0.00302
-0.30%
$8.14 million $1.46 million
Feb 13, 5 AM $0.00303
+0.13%
$8.17 million $1.46 million
Feb 13, 4 AM $0.00302
-0.11%
$8.16 million $1.66 million
Feb 13, 3 AM $0.00303
-0.10%
$8.17 million $1.8 million
Feb 13, 2 AM $0.00303
-0.11%
$8.18 million $1.87 million
Feb 13, 1 AM $0.00303
+0.23%
$8.19 million $1.86 million
Feb 13, 12 AM $0.00303
-0.23%
$8.17 million $1.9 million
Feb 12, 11 PM $0.00303
+0.21%
$8.19 million $2.02 million
Feb 12, 10 PM $0.00303
-0.07%
$8.17 million $2.1 million
Feb 12, 9 PM $0.00303
+0.19%
$8.18 million $1.98 million
Feb 12, 8 PM $0.00302
+0.23%
$8.16 million $1.89 million
Feb 12, 7 PM $0.00302
-0.54%
$8.14 million $1.9 million
Feb 12, 6 PM $0.00303
+0.17%
$8.19 million $2.06 million
Feb 12, 5 PM $0.00303
-0.19%
$8.17 million $2.06 million
Feb 12, 4 PM $0.00303
+0.02%
$8.19 million $2.06 million
Feb 12, 3 PM $0.00303
-0.39%
$8.19 million $2.04 million
Feb 12, 2 PM $0.00304
+0.10%
$8.22 million $1.95 million
Feb 12, 1 PM $0.00304
+0.08%
$8.21 million $1.96 million
Feb 12, 12 PM $0.00304
-0.23%
$8.2 million $1.96 million
Feb 12, 11 AM $0.00305
-0.06%
$8.22 million $1.96 million