CYGNUS Historical Data

CGN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00303
-0.21%
$ 8.18 million $ 8.75 million
Dec 17, 3 PM $ 0.00303
+0.90%
$ 8.19 million $ 9.18 million
Dec 17, 2 PM $ 0.00301
+0.14%
$ 8.12 million $ 9.71 million
Dec 17, 1 PM $ 0.003
+0.16%
$ 8.11 million $ 10.16 million
Dec 17, 12 PM $ 0.003
-1.03%
$ 8.1 million $ 10.6 million
Dec 17, 11 AM $ 0.00303
-0.66%
$ 8.18 million $ 7.98 million
Dec 17, 10 AM $ 0.00305
-0.71%
$ 8.24 million $ 8.1 million
Dec 17, 9 AM $ 0.00307
+0.43%
$ 8.3 million $ 8.3 million
Dec 17, 8 AM $ 0.00306
-0.90%
$ 8.26 million $ 8.42 million
Dec 17, 7 AM $ 0.00309
+0.29%
$ 8.34 million $ 8.63 million
Dec 17, 6 AM $ 0.00308
-0.21%
$ 8.31 million $ 8.83 million
Dec 17, 5 AM $ 0.00309
-0.57%
$ 8.33 million $ 8.87 million
Dec 17, 4 AM $ 0.0031
-0.48%
$ 8.38 million $ 8.93 million
Dec 17, 3 AM $ 0.00312
-0.05%
$ 8.42 million $ 9.09 million
Dec 17, 2 AM $ 0.00312
+0.13%
$ 8.43 million $ 9.32 million
Dec 17, 1 AM $ 0.00312
+0.41%
$ 8.42 million $ 9.53 million
Dec 17, 12 AM $ 0.0031
+0.02%
$ 8.39 million $ 9.74 million
Dec 16, 11 PM $ 0.0031
+0.02%
$ 8.38 million $ 9.95 million
Dec 16, 10 PM $ 0.0031
+0.10%
$ 8.38 million $ 10.14 million
Dec 16, 9 PM $ 0.0031
-0.35%
$ 8.37 million $ 10.35 million
Dec 16, 8 PM $ 0.00311
+0.98%
$ 8.4 million $ 10.5 million
Dec 16, 7 PM $ 0.00308
-0.69%
$ 8.3 million $ 10.52 million
Dec 16, 6 PM $ 0.0031
+0.04%
$ 8.38 million $ 10.71 million
Dec 16, 5 PM $ 0.0031
+1.00%
$ 8.37 million $ 10.78 million
Dec 16, 4 PM $ 0.00307
-0.11%
$ 8.29 million $ 10.9 million
Dec 16, 3 PM $ 0.00307
-0.79%
$ 8.3 million $ 10.93 million
Dec 16, 2 PM $ 0.0031
-0.50%
$ 8.36 million $ 10.86 million
Dec 16, 1 PM $ 0.00311
+0.07%
$ 8.39 million $ 10.85 million
Dec 16, 12 PM $ 0.00311
-0.04%
$ 8.39 million $ 10.77 million
Dec 16, 11 AM $ 0.00311
-0.51%
$ 8.4 million $ 10.63 million
Dec 16, 10 AM $ 0.00313
-0.49%
$ 8.44 million $ 10.63 million
Dec 16, 9 AM $ 0.00314
+0.22%
$ 8.49 million $ 10.58 million
Dec 16, 8 AM $ 0.00314
+0.05%
$ 8.47 million $ 10.56 million
Dec 16, 7 AM $ 0.00314
-0.34%
$ 8.47 million $ 10.53 million
Dec 16, 6 AM $ 0.00315
-0.03%
$ 8.5 million $ 10.5 million
Dec 16, 5 AM $ 0.00315
+1.64%
$ 8.51 million $ 10.55 million
Dec 16, 4 AM $ 0.00309
-0.32%
$ 8.35 million $ 10.57 million
Dec 16, 3 AM $ 0.0031
-0.12%
$ 8.38 million $ 10.49 million
Dec 16, 2 AM $ 0.00311
-0.29%
$ 8.39 million $ 10.34 million
Dec 16, 1 AM $ 0.00311
-0.02%
$ 8.4 million $ 10.11 million
Dec 16, 12 AM $ 0.00311
+0.24%
$ 8.4 million $ 9.89 million
Dec 15, 11 PM $ 0.0031
-0.39%
$ 8.38 million $ 9.68 million
Dec 15, 10 PM $ 0.00312
+0.06%
$ 8.44 million $ 9.48 million
Dec 15, 9 PM $ 0.00312
-0.35%
$ 8.43 million $ 9.29 million
Dec 15, 8 PM $ 0.00312
+0.03%
$ 8.44 million $ 9.11 million
Dec 15, 7 PM $ 0.00312
+0.40%
$ 8.43 million $ 8.94 million
Dec 15, 6 PM $ 0.00311
+0.10%
$ 8.4 million $ 8.74 million
Dec 15, 5 PM $ 0.00311
-0.20%
$ 8.39 million $ 8.66 million
Dec 15, 4 PM $ 0.00311
+1.14%
$ 8.39 million $ 8.48 million
Dec 15, 3 PM $ 0.00307
-1.35%
$ 8.3 million $ 8.31 million