CYGNUS Historical Data

CGN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 PM $ 0.00307
-1.35%
$ 8.3 million $ 8.31 million
Dec 15, 2 PM $ 0.00312
+1.39%
$ 8.41 million $ 8.16 million
Dec 15, 1 PM $ 0.00307
+0.30%
$ 8.29 million $ 7.96 million
Dec 15, 12 PM $ 0.00306
-0.10%
$ 8.26 million $ 7.81 million
Dec 15, 11 AM $ 0.00306
-2.44%
$ 8.27 million $ 7.66 million
Dec 15, 10 AM $ 0.00314
+0.53%
$ 8.49 million $ 7.46 million
Dec 15, 9 AM $ 0.00313
+0.70%
$ 8.44 million $ 7.25 million
Dec 15, 8 AM $ 0.00311
+2.91%
$ 8.38 million $ 7.04 million
Dec 15, 7 AM $ 0.00302
+1.09%
$ 8.15 million $ 6.83 million
Dec 15, 6 AM $ 0.00298
+0.42%
$ 8.06 million $ 6.63 million
Dec 15, 5 AM $ 0.00297
+2.03%
$ 8.01 million $ 6.43 million
Dec 15, 4 AM $ 0.00291
+1.69%
$ 7.87 million $ 6.26 million
Dec 15, 3 AM $ 0.00287
+1.43%
$ 7.74 million $ 6.09 million
Dec 15, 2 AM $ 0.00283
-0.30%
$ 7.63 million $ 6.01 million
Dec 15, 1 AM $ 0.00283
+0.03%
$ 7.65 million $ 6.01 million
Dec 15, 12 AM $ 0.00283
+0.35%
$ 7.64 million $ 6 million
Dec 14, 11 PM $ 0.00282
+0.10%
$ 7.6 million $ 5.99 million
Dec 14, 10 PM $ 0.00282
+0.02%
$ 7.62 million $ 5.97 million
Dec 14, 9 PM $ 0.00282
-0.04%
$ 7.62 million $ 5.92 million
Dec 14, 8 PM $ 0.00282
+0.46%
$ 7.62 million $ 5.84 million
Dec 14, 7 PM $ 0.00281
-0.14%
$ 7.58 million $ 5.73 million
Dec 14, 6 PM $ 0.00281
+0.60%
$ 7.59 million $ 5.71 million
Dec 14, 5 PM $ 0.0028
+0.03%
$ 7.56 million $ 5.69 million
Dec 14, 4 PM $ 0.0028
+0.01%
$ 7.56 million $ 5.65 million
Dec 14, 3 PM $ 0.0028
+0.35%
$ 7.56 million $ 5.83 million
Dec 14, 2 PM $ 0.00279
-0.32%
$ 7.53 million $ 5.84 million
Dec 14, 1 PM $ 0.00279
+0.12%
$ 7.54 million $ 5.8 million
Dec 14, 12 PM $ 0.00279
+0.27%
$ 7.55 million $ 5.76 million
Dec 14, 11 AM $ 0.00279
-0.19%
$ 7.52 million $ 5.74 million
Dec 14, 10 AM $ 0.00279
-0.05%
$ 7.54 million $ 5.73 million
Dec 14, 9 AM $ 0.0028
+0.29%
$ 7.56 million $ 5.72 million
Dec 14, 8 AM $ 0.00279
+0.15%
$ 7.54 million $ 5.72 million
Dec 14, 7 AM $ 0.00279
+0.40%
$ 7.52 million $ 5.72 million
Dec 14, 6 AM $ 0.00278
-0.34%
$ 7.49 million $ 5.71 million
Dec 14, 5 AM $ 0.00279
+0.39%
$ 7.52 million $ 5.7 million
Dec 14, 4 AM $ 0.00277
-0.01%
$ 7.49 million $ 5.7 million
Dec 14, 3 AM $ 0.00278
-0.16%
$ 7.5 million $ 5.69 million
Dec 14, 2 AM $ 0.00278
+0.19%
$ 7.49 million $ 5.69 million
Dec 14, 1 AM $ 0.00278
+0.15%
$ 7.5 million $ 5.69 million
Dec 14, 12 AM $ 0.00277
-0.36%
$ 7.49 million $ 5.68 million
Dec 13, 11 PM $ 0.00278
+0.29%
$ 7.5 million $ 5.68 million
Dec 13, 10 PM $ 0.00277
+0.03%
$ 7.48 million $ 5.69 million
Dec 13, 9 PM $ 0.00277
-0.03%
$ 7.48 million $ 5.69 million
Dec 13, 8 PM $ 0.00277
-0.12%
$ 7.48 million $ 5.68 million
Dec 13, 7 PM $ 0.00277
-0.01%
$ 7.49 million $ 5.68 million
Dec 13, 6 PM $ 0.00277
+0.01%
$ 7.48 million $ 5.67 million
Dec 13, 5 PM $ 0.00277
+0.24%
$ 7.48 million $ 5.68 million
Dec 13, 4 PM $ 0.00276
+0.75%
$ 7.46 million $ 5.67 million
Dec 13, 3 PM $ 0.00274
+0.85%
$ 7.41 million $ 5.46 million
Dec 13, 2 PM $ 0.00272
+0.02%
$ 7.35 million $ 5.43 million