Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.00246
+0.15%
$6.65 million $107,184
Apr 14, 6 AM $0.00246
-0.12%
$6.64 million $107,354
Apr 14, 5 AM $0.00246
+0.25%
$6.65 million $108,377
Apr 14, 4 AM $0.00246
-0.28%
$6.63 million $108,680
Apr 14, 3 AM $0.00246
+0.11%
$6.65 million $108,867
Apr 14, 2 AM $0.00246
-0.21%
$6.64 million $108,264
Apr 14, 1 AM $0.00247
-0.43%
$6.66 million $107,664
Apr 14, 12 AM $0.00248
+0.18%
$6.69 million $105,513
Apr 13, 11 PM $0.00247
-0.15%
$6.67 million $106,121
Apr 13, 10 PM $0.00248
-0.18%
$6.68 million $105,427
Apr 13, 9 PM $0.00248
+0.16%
$6.7 million $103,660
Apr 13, 8 PM $0.00248
+0.21%
$6.69 million $103,276
Apr 13, 7 PM $0.00247
-0.24%
$6.67 million $102,781
Apr 13, 6 PM $0.00248
-0.34%
$6.68 million $106,034
Apr 13, 5 PM $0.00248
+0.41%
$6.71 million $106,609
Apr 13, 4 PM $0.00247
+0.32%
$6.68 million $105,520
Apr 13, 3 PM $0.00247
-0.36%
$6.66 million $105,896
Apr 13, 2 PM $0.00248
-0.04%
$6.68 million $105,414
Apr 13, 1 PM $0.00248
+0.45%
$6.69 million $106,318
Apr 13, 12 PM $0.00246
-0.40%
$6.66 million $106,761
Apr 13, 11 AM $0.00247
-0.04%
$6.68 million $107,257
Apr 13, 10 AM $0.00247
-0.11%
$6.68 million $107,287
Apr 13, 9 AM $0.00248
+0.01%
$6.69 million $107,255
Apr 13, 8 AM $0.00248
+0.07%
$6.69 million $107,398
Apr 13, 7 AM $0.00247
+0.01%
$6.68 million $107,075
Apr 13, 6 AM $0.00247
-0.47%
$6.68 million $106,117
Apr 13, 5 AM $0.00248
+0.17%
$6.71 million $105,085
Apr 13, 4 AM $0.00248
+0.15%
$6.7 million $104,710
Apr 13, 3 AM $0.00248
+0.03%
$6.69 million $104,337
Apr 13, 2 AM $0.00248
+0.00%
$6.69 million $105,142
Apr 13, 1 AM $0.00247
-0.26%
$6.67 million $106,271
Apr 13, 12 AM $0.00248
+0.36%
$6.69 million $106,141
Apr 12, 11 PM $0.00247
+0.11%
$6.66 million $106,325
Apr 12, 10 PM $0.00247
-0.20%
$6.66 million $106,675
Apr 12, 9 PM $0.00247
+0.08%
$6.67 million $106,842
Apr 12, 8 PM $0.00247
-0.15%
$6.66 million $106,896
Apr 12, 7 PM $0.00247
-0.32%
$6.67 million $107,300
Apr 12, 6 PM $0.00248
-0.12%
$6.7 million $103,898
Apr 12, 5 PM $0.00248
+0.16%
$6.7 million $103,117
Apr 12, 4 PM $0.00248
-0.04%
$6.69 million $103,625
Apr 12, 3 PM $0.00248
+0.05%
$6.7 million $103,629
Apr 12, 2 PM $0.00248
+0.02%
$6.69 million $104,369
Apr 12, 1 PM $0.00248
+0.11%
$6.69 million $104,111
Apr 12, 12 PM $0.00248
-0.03%
$6.68 million $103,606
Apr 12, 11 AM $0.00248
-0.22%
$6.69 million $103,263
Apr 12, 10 AM $0.00248
+0.25%
$6.7 million $103,101
Apr 12, 9 AM $0.00248
-0.50%
$6.68 million $102,513
Apr 12, 8 AM $0.00249
+0.29%
$6.72 million $101,891
Apr 12, 7 AM $0.00248
+0.05%
$6.7 million $102,808
Apr 12, 6 AM $0.00248
+0.07%
$6.69 million $103,022