CYGNUS Historical Data

CGN Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.00305
-0.06%
$8.22 million $1.96 million
Feb 12, 10 AM $0.00305
+0.11%
$8.23 million $1.95 million
Feb 12, 9 AM $0.00304
-0.02%
$8.21 million $1.95 million
Feb 12, 8 AM $0.00304
-0.21%
$8.22 million $1.79 million
Feb 12, 7 AM $0.00305
+0.10%
$8.24 million $1.65 million
Feb 12, 6 AM $0.00305
+0.25%
$8.23 million $1.65 million
Feb 12, 5 AM $0.00304
-0.19%
$8.21 million $1.64 million
Feb 12, 4 AM $0.00305
+2.99%
$8.23 million $1.47 million
Feb 12, 3 AM $0.00296
-0.15%
$7.98 million $1.28 million
Feb 12, 2 AM $0.00296
-0.19%
$8 million $1.31 million
Feb 12, 1 AM $0.00297
+0.38%
$8.01 million $1.31 million
Feb 12, 12 AM $0.00296
-0.04%
$7.98 million $1.26 million
Feb 11, 11 PM $0.00296
+0.02%
$7.98 million $1.13 million
Feb 11, 10 PM $0.00296
+0.20%
$7.98 million $1.06 million
Feb 11, 9 PM $0.00295
-0.21%
$7.97 million $1.06 million
Feb 11, 8 PM $0.00296
-0.47%
$7.98 million $1.08 million
Feb 11, 7 PM $0.00297
+0.88%
$8.02 million $983,885
Feb 11, 6 PM $0.00294
-0.52%
$7.95 million $822,727
Feb 11, 5 PM $0.00296
+0.51%
$7.99 million $821,916
Feb 11, 4 PM $0.00294
-0.27%
$7.95 million $826,344
Feb 11, 3 PM $0.00295
+0.01%
$7.97 million $824,023
Feb 11, 2 PM $0.00295
-0.49%
$7.97 million $824,548
Feb 11, 1 PM $0.00297
+0.22%
$8.01 million $816,950
Feb 11, 12 PM $0.00296
-0.49%
$7.99 million $818,816
Feb 11, 11 AM $0.00297
+0.27%
$8.03 million $824,226
Feb 11, 10 AM $0.00297
+0.84%
$7.97 million $961,116
Feb 11, 9 AM $0.00294
-1.14%
$7.94 million $1.06 million
Feb 11, 8 AM $0.00298
+0.36%
$8.04 million $1.15 million
Feb 11, 7 AM $0.00297
+0.55%
$8.01 million $1.15 million
Feb 11, 6 AM $0.00295
-0.50%
$7.96 million $1.22 million
Feb 11, 5 AM $0.00296
+0.53%
$8 million $1.45 million
Feb 11, 4 AM $0.00295
-0.13%
$7.96 million $1.62 million
Feb 11, 3 AM $0.00295
-0.12%
$7.97 million $1.62 million
Feb 11, 2 AM $0.00296
-0.26%
$7.98 million $1.74 million
Feb 11, 1 AM $0.00296
+0.01%
$8 million $1.74 million
Feb 11, 12 AM $0.00296
+0.12%
$8 million $1.74 million
Feb 10, 11 PM $0.00296
-0.26%
$7.99 million $1.73 million
Feb 10, 10 PM $0.00297
+0.38%
$8.01 million $1.76 million
Feb 10, 9 PM $0.00296
-0.53%
$7.98 million $1.76 million
Feb 10, 8 PM $0.00297
+0.11%
$8.02 million $1.74 million
Feb 10, 7 PM $0.00297
+0.26%
$8.02 million $1.74 million
Feb 10, 6 PM $0.00296
+0.30%
$8 million $1.74 million
Feb 10, 5 PM $0.00295
+0.10%
$7.97 million $1.73 million
Feb 10, 4 PM $0.00295
+0.02%
$7.96 million $1.72 million
Feb 10, 3 PM $0.00295
-0.63%
$7.96 million $1.72 million
Feb 10, 2 PM $0.00297
-0.12%
$8.01 million $1.72 million
Feb 10, 1 PM $0.00297
+0.21%
$8.02 million $1.74 million
Feb 10, 12 PM $0.00296
+0.29%
$8 million $1.89 million
Feb 10, 11 AM $0.00296
-0.22%
$7.98 million $2.04 million
Feb 10, 10 AM $0.00296
-0.52%
$8 million $2.06 million