Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $0.00248
+0.07%
$6.69 million $103,022
Apr 12, 5 AM $0.00248
-0.14%
$6.69 million $103,340
Apr 12, 4 AM $0.00248
-0.07%
$6.7 million $103,838
Apr 12, 3 AM $0.00248
+0.02%
$6.71 million $103,121
Apr 12, 2 AM $0.00248
+0.11%
$6.7 million $102,819
Apr 12, 1 AM $0.00248
-0.25%
$6.7 million $102,181
Apr 12, 12 AM $0.00249
+0.07%
$6.71 million $104,864
Apr 11, 11 PM $0.00248
+0.23%
$6.71 million $104,542
Apr 11, 10 PM $0.00248
-0.30%
$6.69 million $105,026
Apr 11, 9 PM $0.00249
+0.14%
$6.71 million $105,262
Apr 11, 8 PM $0.00248
+0.20%
$6.7 million $105,745
Apr 11, 7 PM $0.00248
-0.29%
$6.69 million $108,198
Apr 11, 6 PM $0.00249
+0.02%
$6.71 million $110,082
Apr 11, 5 PM $0.00249
-0.05%
$6.71 million $111,851
Apr 11, 4 PM $0.00249
+0.21%
$6.71 million $112,089
Apr 11, 3 PM $0.00248
-0.03%
$6.7 million $112,997
Apr 11, 2 PM $0.00248
-0.07%
$6.7 million $114,020
Apr 11, 1 PM $0.00248
-0.07%
$6.71 million $113,568
Apr 11, 12 PM $0.00249
+0.04%
$6.71 million $115,230
Apr 11, 11 AM $0.00249
+0.00%
$6.71 million $117,953
Apr 11, 10 AM $0.00249
+0.07%
$6.71 million $121,438
Apr 11, 9 AM $0.00248
+0.06%
$6.71 million $123,000
Apr 11, 8 AM $0.00248
-0.19%
$6.7 million $125,089
Apr 11, 7 AM $0.00249
+0.17%
$6.71 million $126,940
Apr 11, 6 AM $0.00248
+0.05%
$6.71 million $128,929
Apr 11, 5 AM $0.00248
-0.22%
$6.7 million $129,296
Apr 11, 4 AM $0.00249
+0.08%
$6.72 million $130,282
Apr 11, 3 AM $0.00249
-0.03%
$6.71 million $130,535
Apr 11, 2 AM $0.00249
+0.20%
$6.71 million $131,322
Apr 11, 1 AM $0.00248
-0.23%
$6.7 million $132,249
Apr 11, 12 AM $0.00249
+0.15%
$6.72 million $130,018
Apr 10, 11 PM $0.00248
-0.01%
$6.71 million $131,538
Apr 10, 10 PM $0.00248
-0.02%
$6.71 million $131,768
Apr 10, 9 PM $0.00248
-0.13%
$6.71 million $131,995
Apr 10, 8 PM $0.00249
+0.10%
$6.72 million $132,422
Apr 10, 7 PM $0.00249
+0.16%
$6.71 million $130,642
Apr 10, 6 PM $0.00248
-0.23%
$6.7 million $130,940
Apr 10, 5 PM $0.00249
+0.44%
$6.72 million $131,216
Apr 10, 4 PM $0.00247
-0.30%
$6.68 million $131,554
Apr 10, 3 PM $0.00248
+0.04%
$6.7 million $131,227
Apr 10, 2 PM $0.00248
-0.13%
$6.7 million $130,835
Apr 10, 1 PM $0.00248
-0.05%
$6.71 million $130,668
Apr 10, 12 PM $0.00249
+0.08%
$6.71 million $129,573
Apr 10, 11 AM $0.00248
+0.05%
$6.71 million $128,795
Apr 10, 10 AM $0.00248
-0.15%
$6.7 million $128,185
Apr 10, 9 AM $0.00249
+0.24%
$6.71 million $128,447
Apr 10, 8 AM $0.00248
-0.16%
$6.7 million $127,359
Apr 10, 7 AM $0.00248
-0.03%
$6.71 million $125,920
Apr 10, 6 AM $0.00248
-0.10%
$6.71 million $124,726
Apr 10, 5 AM $0.00249
+0.07%
$6.72 million $125,434