CYGNUS Historical Data

CGN Page 97
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $0.003
-0.09%
$8.1 million $1.69 million
Feb 8, 8 AM $0.003
+0.27%
$8.11 million $1.84 million
Feb 8, 7 AM $0.003
-0.30%
$8.09 million $1.99 million
Feb 8, 6 AM $0.003
+0.29%
$8.11 million $2.15 million
Feb 8, 5 AM $0.003
-0.02%
$8.09 million $2.31 million
Feb 8, 4 AM $0.003
+0.09%
$8.09 million $2.4 million
Feb 8, 3 AM $0.00299
-0.29%
$8.08 million $2.39 million
Feb 8, 2 AM $0.003
+0.30%
$8.11 million $2.39 million
Feb 8, 1 AM $0.00299
-0.10%
$8.08 million $2.39 million
Feb 8, 12 AM $0.003
+0.19%
$8.09 million $2.38 million
Feb 7, 11 PM $0.00299
-0.29%
$8.07 million $2.35 million
Feb 7, 10 PM $0.003
+0.06%
$8.1 million $2.29 million
Feb 7, 9 PM $0.003
+0.01%
$8.09 million $2.33 million
Feb 7, 8 PM $0.003
-0.31%
$8.09 million $2.44 million
Feb 7, 7 PM $0.00301
+0.25%
$8.12 million $2.6 million
Feb 7, 6 PM $0.003
-0.26%
$8.1 million $2.61 million
Feb 7, 5 PM $0.00301
+0.31%
$8.12 million $2.61 million
Feb 7, 4 PM $0.003
+0.10%
$8.09 million $2.61 million
Feb 7, 3 PM $0.00299
-0.41%
$8.08 million $2.59 million
Feb 7, 2 PM $0.00301
+0.32%
$8.12 million $2.62 million
Feb 7, 1 PM $0.003
-0.40%
$8.09 million $2.56 million
Feb 7, 12 PM $0.00301
+0.45%
$8.12 million $2.42 million
Feb 7, 11 AM $0.003
+0.21%
$8.09 million $2.27 million
Feb 7, 10 AM $0.00299
-0.21%
$8.07 million $2.11 million
Feb 7, 9 AM $0.003
-0.22%
$8.09 million $1.98 million
Feb 7, 8 AM $0.003
+0.49%
$8.11 million $1.84 million
Feb 7, 7 AM $0.00299
-0.79%
$8.07 million $1.68 million
Feb 7, 6 AM $0.00301
+0.32%
$8.13 million $1.52 million
Feb 7, 5 AM $0.003
+0.51%
$8.1 million $1.35 million
Feb 7, 4 AM $0.00299
-0.17%
$8.06 million $1.25 million
Feb 7, 3 AM $0.00299
-0.33%
$8.08 million $1.25 million
Feb 7, 2 AM $0.003
+0.18%
$8.1 million $1.32 million
Feb 7, 1 AM $0.003
+0.17%
$8.09 million $1.38 million
Feb 7, 12 AM $0.00299
-0.28%
$8.08 million $1.55 million
Feb 6, 11 PM $0.003
-0.06%
$8.1 million $1.76 million
Feb 6, 10 PM $0.003
+0.21%
$8.1 million $1.74 million
Feb 6, 9 PM $0.00299
-0.26%
$8.09 million $1.75 million
Feb 6, 8 PM $0.003
-0.17%
$8.11 million $1.65 million
Feb 6, 7 PM $0.00301
-0.24%
$8.12 million $1.54 million
Feb 6, 6 PM $0.00302
+0.01%
$8.14 million $1.56 million
Feb 6, 5 PM $0.00301
+0.25%
$8.14 million $1.56 million
Feb 6, 4 PM $0.00301
+0.26%
$8.12 million $1.58 million
Feb 6, 3 PM $0.003
-0.28%
$8.1 million $1.58 million
Feb 6, 2 PM $0.00301
-0.13%
$8.12 million $1.52 million
Feb 6, 1 PM $0.00301
-0.12%
$8.13 million $1.67 million
Feb 6, 12 PM $0.00302
+0.21%
$8.14 million $1.82 million
Feb 6, 11 AM $0.00301
-0.01%
$8.13 million $2.03 million
Feb 6, 10 AM $0.00301
+0.27%
$8.13 million $2.17 million
Feb 6, 9 AM $0.003
-0.32%
$8.11 million $2.17 million
Feb 6, 8 AM $0.00301
+0.19%
$8.13 million $2.18 million