Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CYGNUS Historical Data

CGN Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.00249
+0.07%
$6.72 million $125,434
Apr 10, 4 AM $0.00249
+0.07%
$6.71 million $125,817
Apr 10, 3 AM $0.00248
-0.07%
$6.71 million $127,914
Apr 10, 2 AM $0.00249
+0.08%
$6.71 million $128,388
Apr 10, 1 AM $0.00248
-0.10%
$6.71 million $128,660
Apr 10, 12 AM $0.00249
+0.22%
$6.71 million $128,607
Apr 9, 11 PM $0.00248
-0.10%
$6.7 million $127,132
Apr 9, 10 PM $0.00248
-0.09%
$6.7 million $126,815
Apr 9, 9 PM $0.00249
-0.06%
$6.71 million $126,685
Apr 9, 8 PM $0.00248
-0.10%
$6.71 million $125,885
Apr 9, 7 PM $0.00249
+0.22%
$6.72 million $125,928
Apr 9, 6 PM $0.00248
+0.07%
$6.7 million $125,056
Apr 9, 5 PM $0.00248
-0.17%
$6.7 million $123,851
Apr 9, 4 PM $0.00248
-0.14%
$6.71 million $124,766
Apr 9, 3 PM $0.00249
+0.20%
$6.72 million $125,996
Apr 9, 2 PM $0.00248
-0.16%
$6.7 million $126,554
Apr 9, 1 PM $0.00249
-0.06%
$6.71 million $129,689
Apr 9, 12 PM $0.00249
+0.48%
$6.72 million $131,687
Apr 9, 11 AM $0.00248
+0.04%
$6.69 million $133,711
Apr 9, 10 AM $0.00248
-0.52%
$6.68 million $136,213
Apr 9, 9 AM $0.00249
+0.24%
$6.72 million $138,434
Apr 9, 8 AM $0.00248
-0.36%
$6.7 million $142,565
Apr 9, 7 AM $0.00249
+0.37%
$6.73 million $146,271
Apr 9, 6 AM $0.00248
+0.37%
$6.7 million $152,696
Apr 9, 5 AM $0.00248
-0.14%
$6.7 million $160,288
Apr 9, 4 AM $0.00248
+0.01%
$6.71 million $161,968
Apr 9, 3 AM $0.00248
+0.05%
$6.71 million $166,281
Apr 9, 2 AM $0.00248
+0.40%
$6.7 million $172,869
Apr 9, 1 AM $0.00247
-0.50%
$6.68 million $178,775
Apr 9, 12 AM $0.00248
+0.05%
$6.7 million $196,531
Apr 8, 11 PM $0.00248
+0.05%
$6.7 million $204,494
Apr 8, 10 PM $0.00248
+0.04%
$6.7 million $215,079
Apr 8, 9 PM $0.00248
-0.25%
$6.7 million $222,131
Apr 8, 8 PM $0.00249
+0.28%
$6.71 million $234,311
Apr 8, 7 PM $0.00248
-0.07%
$6.69 million $240,230
Apr 8, 6 PM $0.00248
+0.17%
$6.7 million $249,937
Apr 8, 5 PM $0.00248
-0.07%
$6.69 million $256,334
Apr 8, 4 PM $0.00248
-0.07%
$6.69 million $267,832
Apr 8, 3 PM $0.00248
+0.20%
$6.7 million $279,557
Apr 8, 2 PM $0.00247
+0.01%
$6.68 million $293,251
Apr 8, 1 PM $0.00247
-0.16%
$6.68 million $303,143
Apr 8, 12 PM $0.00248
+0.07%
$6.69 million $310,226
Apr 8, 11 AM $0.00248
+0.11%
$6.69 million $316,053
Apr 8, 10 AM $0.00247
-0.09%
$6.68 million $322,925
Apr 8, 9 AM $0.00247
-0.12%
$6.68 million $328,981
Apr 8, 8 AM $0.00248
+0.02%
$6.69 million $329,577
Apr 8, 7 AM $0.00248
-0.01%
$6.69 million $330,456
Apr 8, 6 AM $0.00248
-0.21%
$6.69 million $330,861
Apr 8, 5 AM $0.00248
-0.44%
$6.7 million $329,674
Apr 8, 4 AM $0.00249
-0.02%
$6.73 million $336,915