CYGNUS Historical Data

CGN Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.00239
+1.41%
$ 6.46 million $ 3.5 million
Dec 9, 12 PM $ 0.00236
+1.45%
$ 6.37 million $ 3.36 million
Dec 9, 11 AM $ 0.00233
+0.49%
$ 6.29 million $ 3.3 million
Dec 9, 10 AM $ 0.00232
+0.25%
$ 6.26 million $ 3.48 million
Dec 9, 9 AM $ 0.00231
+0.14%
$ 6.25 million $ 3.49 million
Dec 9, 8 AM $ 0.00231
+0.31%
$ 6.23 million $ 3.51 million
Dec 9, 7 AM $ 0.0023
-0.05%
$ 6.22 million $ 3.49 million
Dec 9, 6 AM $ 0.00231
+0.11%
$ 6.22 million $ 3.46 million
Dec 9, 5 AM $ 0.0023
+0.24%
$ 6.21 million $ 3.42 million
Dec 9, 4 AM $ 0.0023
-0.25%
$ 6.2 million $ 3.37 million
Dec 9, 3 AM $ 0.0023
+0.00%
$ 6.21 million $ 3.37 million
Dec 9, 2 AM $ 0.0023
+0.28%
$ 6.21 million $ 3.34 million
Dec 9, 1 AM $ 0.0023
-0.12%
$ 6.2 million $ 3.34 million
Dec 9, 12 AM $ 0.0023
-0.01%
$ 6.21 million $ 3.29 million
Dec 8, 11 PM $ 0.0023
+0.67%
$ 6.21 million $ 3.27 million
Dec 8, 10 PM $ 0.00228
+0.03%
$ 6.17 million $ 3.25 million
Dec 8, 9 PM $ 0.00228
+0.13%
$ 6.17 million $ 3.24 million
Dec 8, 8 PM $ 0.00228
-0.09%
$ 6.16 million $ 3.24 million
Dec 8, 7 PM $ 0.00228
-0.17%
$ 6.16 million $ 3.24 million
Dec 8, 6 PM $ 0.00229
+0.64%
$ 6.17 million $ 3.22 million
Dec 8, 5 PM $ 0.00227
-0.19%
$ 6.13 million $ 3.12 million
Dec 8, 4 PM $ 0.00228
+0.11%
$ 6.14 million $ 3.08 million
Dec 8, 3 PM $ 0.00227
+0.00%
$ 6.14 million $ 3.08 million
Dec 8, 2 PM $ 0.00227
+0.65%
$ 6.14 million $ 3.06 million
Dec 8, 1 PM $ 0.00226
-0.11%
$ 6.1 million $ 3.09 million
Dec 8, 12 PM $ 0.00226
+0.44%
$ 6.11 million $ 2.95 million
Dec 8, 11 AM $ 0.00225
+0.61%
$ 6.08 million $ 2.61 million
Dec 8, 10 AM $ 0.00224
+0.38%
$ 6.05 million $ 2.32 million
Dec 8, 9 AM $ 0.00223
+0.14%
$ 6.03 million $ 2.19 million
Dec 8, 8 AM $ 0.00223
+0.46%
$ 6.03 million $ 2.13 million
Dec 8, 7 AM $ 0.00222
+0.47%
$ 6 million $ 2.03 million
Dec 8, 6 AM $ 0.00221
-0.18%
$ 5.97 million $ 2 million
Dec 8, 5 AM $ 0.00222
-0.13%
$ 5.98 million $ 1.98 million
Dec 8, 4 AM $ 0.00222
+0.11%
$ 5.99 million $ 1.97 million
Dec 8, 3 AM $ 0.00222
+0.30%
$ 5.98 million $ 1.95 million
Dec 8, 2 AM $ 0.00221
-0.52%
$ 5.96 million $ 1.94 million
Dec 8, 1 AM $ 0.00222
-0.08%
$ 6 million $ 1.89 million
Dec 8, 12 AM $ 0.00222
+0.57%
$ 6 million $ 1.89 million
Dec 7, 11 PM $ 0.00221
-0.49%
$ 5.96 million $ 1.87 million
Dec 7, 10 PM $ 0.00222
-0.16%
$ 5.99 million $ 1.8 million
Dec 7, 9 PM $ 0.00222
+0.26%
$ 6 million $ 1.78 million
Dec 7, 8 PM $ 0.00222
-0.10%
$ 5.99 million $ 1.77 million
Dec 7, 7 PM $ 0.00222
+0.01%
$ 5.99 million $ 1.76 million
Dec 7, 6 PM $ 0.00222
-0.10%
$ 5.99 million $ 1.73 million
Dec 7, 5 PM $ 0.00222
+0.15%
$ 6 million $ 1.69 million
Dec 7, 4 PM $ 0.00222
+0.38%
$ 5.99 million $ 1.65 million
Dec 7, 3 PM $ 0.00221
+0.37%
$ 5.97 million $ 1.65 million
Dec 7, 2 PM $ 0.0022
+0.17%
$ 5.95 million $ 1.62 million
Dec 7, 1 PM $ 0.0022
-0.33%
$ 5.94 million $ 1.51 million
Dec 7, 12 PM $ 0.0022
+0.22%
$ 5.95 million $ 1.52 million