Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.203
-0.86%
$2.56 million $977,542
Jul 28, 2026 $0.204
+0.23%
$2.58 million $954,552
Jul 27, 2026 $0.204
-1.46%
$2.57 million $984,635
Jul 26, 2026 $0.207
-0.14%
$2.61 million $900,814
Jul 25, 2026 $0.207
+1.48%
$2.62 million $1.05 million
Jul 24, 2026 $0.204
-2.43%
$2.58 million $1.08 million
Jul 23, 2026 $0.209
+0.90%
$2.64 million $784,635
Jul 22, 2026 $0.207
-1.34%
$2.62 million $680,552
Jul 21, 2026 $0.21
-1.09%
$2.65 million $688,808
Jul 20, 2026 $0.213
+2.28%
$2.68 million $1.21 million
Jul 19, 2026 $0.208
-2.18%
$2.62 million $1.04 million
Jul 18, 2026 $0.212
-0.33%
$2.68 million $927,582
Jul 17, 2026 $0.213
-2.58%
$2.68 million $1.01 million
Jul 16, 2026 $0.219
+3.92%
$2.75 million $1.39 million
Jul 15, 2026 $0.211
-0.91%
$2.65 million $820,660
Jul 14, 2026 $0.212
-1.40%
$2.68 million $1.02 million
Jul 13, 2026 $0.215
-1.79%
$2.71 million $1.32 million
Jul 12, 2026 $0.219
+6.67%
$2.76 million $3.3 million
Jul 11, 2026 $0.206
-0.37%
$2.59 million $973,247
Jul 10, 2026 $0.206
+1.55%
$2.6 million $812,737
Jul 9, 2026 $0.203
-0.02%
$2.56 million $158,412
Jul 8, 2026 $0.203
-2.56%
$2.56 million $239,659
Jul 7, 2026 $0.209
-1.43%
$2.61 million $301,778
Jul 6, 2026 $0.212
+0.78%
$2.66 million $262,282
Jul 5, 2026 $0.21
+1.54%
$2.63 million $321,339
Jul 4, 2026 $0.207
-0.85%
$2.59 million $236,252
Jul 3, 2026 $0.209
+0.81%
$2.61 million $244,575
Jul 2, 2026 $0.207
+0.81%
$2.57 million $244,771
Jul 1, 2026 $0.205
+1.48%
$2.55 million $196,771
Jun 30, 2026 $0.202
-1.42%
$2.51 million $243,015
Jun 29, 2026 $0.205
+0.19%
$2.55 million $244,025
Jun 28, 2026 $0.205
-1.41%
$2.54 million $184,298
Jun 27, 2026 $0.208
+0.13%
$2.57 million $305,622
Jun 26, 2026 $0.208
+1.07%
$2.57 million $264,828
Jun 25, 2026 $0.205
-1.52%
$2.54 million $237,727
Jun 24, 2026 $0.208
+1.12%
$2.58 million $262,111
Jun 23, 2026 $0.206
-1.76%
$2.55 million $359,178
Jun 22, 2026 $0.21
-2.92%
$2.6 million $244,065
Jun 21, 2026 $0.216
+0.82%
$2.68 million $250,320
Jun 20, 2026 $0.214
+0.76%
$2.66 million $226,726
Jun 19, 2026 $0.213
+0.66%
$2.64 million $248,075
Jun 18, 2026 $0.211
-1.68%
$2.62 million $253,848
Jun 17, 2026 $0.215
-1.57%
$2.66 million $318,235
Jun 16, 2026 $0.218
+0.89%
$2.71 million $317,271
Jun 15, 2026 $0.217
-0.46%
$2.68 million $242,832
Jun 14, 2026 $0.218
+0.43%
$2.7 million $249,573
Jun 13, 2026 $0.217
-0.11%
$2.68 million $404,318
Jun 12, 2026 $0.217
-0.66%
$2.68 million $421,455
Jun 11, 2026 $0.218
+2.10%
$2.69 million $457,499
Jun 10, 2026 $0.214
-1.67%
$2.64 million $314,445